Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.0171
+0.00%
$171 million $4,691
Apr 22, 12 AM $0.0171
+0.59%
$171 million $4,691
Apr 21, 11 PM $0.017
+0.59%
$170 million $5,123
Apr 21, 10 PM $0.0169
+0.00%
$169 million $5,052
Apr 21, 9 PM $0.0169
+0.00%
$169 million $5,220
Apr 21, 8 PM $0.0169
-0.59%
$169 million $5,219
Apr 21, 7 PM $0.017
+0.00%
$170 million $5,158
Apr 21, 6 PM $0.017
+0.59%
$170 million $5,145
Apr 21, 5 PM $0.0169
-1.17%
$169 million $5,893
Apr 21, 4 PM $0.0171
+0.00%
$170.99 million $3,590
Apr 21, 3 PM $0.0171
+0.00%
$170.99 million $3,604
Apr 21, 2 PM $0.0171
+0.00%
$170.99 million $3,609
Apr 21, 1 PM $0.0171
-1.15%
$170.99 million $3,536
Apr 21, 12 PM $0.0173
+0.00%
$172.99 million $4,237
Apr 21, 11 AM $0.0173
+0.00%
$172.99 million $3,966
Apr 21, 10 AM $0.0173
+1.16%
$172.99 million $3,533
Apr 21, 9 AM $0.0171
+0.59%
$170.99 million $3,520
Apr 21, 8 AM $0.017
+0.00%
$170 million $3,441
Apr 21, 7 AM $0.017
+0.00%
$170 million $3,441
Apr 21, 6 AM $0.017
+0.00%
$170 million $3,520
Apr 21, 5 AM $0.017
+0.59%
$170 million $3,520
Apr 21, 4 AM $0.0169
+0.00%
$169 million $3,544
Apr 21, 3 AM $0.0169
-0.59%
$169 million $2,731
Apr 21, 2 AM $0.017
+0.00%
$170 million $2,699
Apr 21, 1 AM $0.017
+0.00%
$170 million $2,463
Apr 21, 12 AM $0.017
-1.16%
$170 million $2,551
Apr 20, 11 PM $0.0172
-0.58%
$172 million $2,116
Apr 20, 10 PM $0.0173
+1.17%
$173 million $2,095
Apr 20, 9 PM $0.0171
+0.00%
$171 million $2,297
Apr 20, 8 PM $0.0171
+0.00%
$171 million $2,787
Apr 20, 7 PM $0.0171
+0.00%
$171 million $2,787
Apr 20, 6 PM $0.0171
+0.00%
$171 million $3,182
Apr 20, 5 PM $0.0171
+0.00%
$171 million $2,330
Apr 20, 4 PM $0.0171
+1.18%
$171 million $2,333
Apr 20, 3 PM $0.0169
-1.17%
$169 million $2,320
Apr 20, 2 PM $0.0171
+0.00%
$171 million $2,533
Apr 20, 1 PM $0.0171
+0.00%
$171 million $2,506
Apr 20, 12 PM $0.0171
+0.00%
$171 million $2,176
Apr 20, 11 AM $0.0171
+0.00%
$171 million $2,142
Apr 20, 10 AM $0.0171
+0.00%
$171 million $2,150
Apr 20, 9 AM $0.0171
+0.00%
$171 million $2,147
Apr 20, 8 AM $0.0171
+0.00%
$171 million $2,147
Apr 20, 7 AM $0.0171
+1.18%
$171 million $2,147
Apr 20, 6 AM $0.0169
+0.00%
$169 million $2,009
Apr 20, 5 AM $0.0169
-0.59%
$169 million $2,043
Apr 20, 4 AM $0.017
+0.00%
$170 million $2,014
Apr 20, 3 AM $0.017
+0.00%
$170 million $1,815
Apr 20, 2 AM $0.017
+1.19%
$170 million $1,828
Apr 20, 1 AM $0.0168
+0.00%
$168 million $2,625
Apr 20, 12 AM $0.0168
+0.00%
$168 million $2,537