Profit Blue Historical Data

BLUE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.034
+0.59%
$ 340 million $ 141,243
Jan 16, 9 PM $ 0.0338
+0.90%
$ 338 million $ 144,496
Jan 16, 8 PM $ 0.0335
+0.30%
$ 335 million $ 148,908
Jan 16, 7 PM $ 0.0334
+0.60%
$ 334 million $ 152,787
Jan 16, 6 PM $ 0.0332
+0.00%
$ 332 million $ 156,353
Jan 16, 5 PM $ 0.0332
-0.90%
$ 332 million $ 157,729
Jan 16, 4 PM $ 0.0335
-1.18%
$ 335 million $ 159,064
Jan 16, 3 PM $ 0.0339
-1.74%
$ 339 million $ 147,746
Jan 16, 2 PM $ 0.0345
+0.29%
$ 345 million $ 149,098
Jan 16, 1 PM $ 0.0344
-0.29%
$ 344 million $ 148,073
Jan 16, 12 PM $ 0.0345
-0.29%
$ 345 million $ 148,172
Jan 16, 11 AM $ 0.0346
+0.29%
$ 346 million $ 146,584
Jan 16, 10 AM $ 0.0345
-0.58%
$ 345 million $ 149,016
Jan 16, 9 AM $ 0.0347
-0.57%
$ 347 million $ 148,547
Jan 16, 8 AM $ 0.0349
+0.00%
$ 349 million $ 138,758
Jan 16, 7 AM $ 0.0349
-1.41%
$ 350 million $ 138,473
Jan 16, 6 AM $ 0.0354
+0.57%
$ 354 million $ 141,120
Jan 16, 5 AM $ 0.0352
+1.15%
$ 352 million $ 142,044
Jan 16, 4 AM $ 0.0348
+0.29%
$ 348 million $ 137,600
Jan 16, 3 AM $ 0.0347
+0.87%
$ 347 million $ 135,086
Jan 16, 2 AM $ 0.0344
-0.58%
$ 344 million $ 134,567
Jan 16, 1 AM $ 0.0346
+0.87%
$ 346 million $ 129,573
Jan 16, 12 AM $ 0.0343
+0.88%
$ 343 million $ 123,973
Jan 15, 11 PM $ 0.034
-0.29%
$ 340 million $ 118,887
Jan 15, 10 PM $ 0.0341
-0.29%
$ 341 million $ 114,866
Jan 15, 9 PM $ 0.0342
-1.44%
$ 342 million $ 111,321
Jan 15, 8 PM $ 0.0347
-0.29%
$ 347 million $ 108,261
Jan 15, 7 PM $ 0.0348
+0.58%
$ 348 million $ 114,552
Jan 15, 6 PM $ 0.0346
-0.57%
$ 348 million $ 127,035
Jan 15, 5 PM $ 0.0348
-0.85%
$ 348 million $ 124,632
Jan 15, 4 PM $ 0.0351
-0.01%
$ 351 million $ 122,865
Jan 15, 3 PM $ 0.0351
-1.95%
$ 351.03 million $ 128,258
Jan 15, 2 PM $ 0.0358
-0.56%
$ 358 million $ 142,186
Jan 15, 1 PM $ 0.036
+0.56%
$ 360 million $ 144,614
Jan 15, 12 PM $ 0.0358
-0.28%
$ 358 million $ 147,669
Jan 15, 11 AM $ 0.0359
-0.28%
$ 359 million $ 151,210
Jan 15, 10 AM $ 0.036
-0.55%
$ 360 million $ 151,898
Jan 15, 9 AM $ 0.0362
+0.28%
$ 362 million $ 156,018
Jan 15, 8 AM $ 0.0361
+0.56%
$ 361 million $ 159,226
Jan 15, 7 AM $ 0.0359
+0.28%
$ 359 million $ 161,443
Jan 15, 6 AM $ 0.0358
-0.28%
$ 359 million $ 159,932
Jan 15, 5 AM $ 0.0359
+1.13%
$ 359 million $ 160,872
Jan 15, 4 AM $ 0.0355
-0.84%
$ 355 million $ 162,002
Jan 15, 3 AM $ 0.0358
-2.72%
$ 358 million $ 163,062
Jan 15, 2 AM $ 0.0367
-1.08%
$ 367.01 million $ 163,383
Jan 15, 1 AM $ 0.0371
-2.37%
$ 371.01 million $ 164,953
Jan 15, 12 AM $ 0.038
-0.78%
$ 380 million $ 166,490
Jan 14, 11 PM $ 0.0383
-1.03%
$ 383 million $ 169,762
Jan 14, 10 PM $ 0.0387
+1.84%
$ 387 million $ 171,150
Jan 14, 9 PM $ 0.0381
-1.80%
$ 381 million $ 174,026