Profit Blue Historical Data

BLUE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0183
+0.00%
$ 183 million $ 4,867
Mar 3, 4 PM $ 0.0183
+0.55%
$ 183 million $ 4,442
Mar 3, 3 PM $ 0.0182
+1.11%
$ 182 million $ 4,404
Mar 3, 2 PM $ 0.018
-0.55%
$ 180 million $ 4,768
Mar 3, 1 PM $ 0.0181
+0.00%
$ 181 million $ 4,754
Mar 3, 12 PM $ 0.0181
+0.00%
$ 181 million $ 4,766
Mar 3, 11 AM $ 0.0181
+1.12%
$ 181 million $ 4,666
Mar 3, 10 AM $ 0.0179
+0.00%
$ 179 million $ 4,643
Mar 3, 9 AM $ 0.0179
-1.65%
$ 179 million $ 4,568
Mar 3, 8 AM $ 0.0182
-1.09%
$ 182 million $ 4,512
Mar 3, 7 AM $ 0.0184
+0.55%
$ 184 million $ 4,408
Mar 3, 6 AM $ 0.0183
+0.00%
$ 183 million $ 4,258
Mar 3, 5 AM $ 0.0183
+1.10%
$ 183 million $ 5,897
Mar 3, 4 AM $ 0.0181
-0.55%
$ 181 million $ 5,875
Mar 3, 3 AM $ 0.0182
-0.55%
$ 182 million $ 5,789
Mar 3, 2 AM $ 0.0183
-2.14%
$ 183 million $ 5,804
Mar 3, 1 AM $ 0.0187
-1.06%
$ 187 million $ 4,675
Mar 3, 12 AM $ 0.0189
+0.00%
$ 189 million $ 4,764
Mar 2, 11 PM $ 0.0189
+0.00%
$ 189 million $ 4,788
Mar 2, 10 PM $ 0.0189
+0.00%
$ 189 million $ 4,834
Mar 2, 9 PM $ 0.0189
-0.53%
$ 189 million $ 4,880
Mar 2, 8 PM $ 0.019
+0.53%
$ 190 million $ 4,616
Mar 2, 7 PM $ 0.0189
+0.00%
$ 189 million $ 5,911
Mar 2, 6 PM $ 0.0189
+0.00%
$ 189 million $ 11,372
Mar 2, 5 PM $ 0.0189
-1.05%
$ 189 million $ 13,459
Mar 2, 4 PM $ 0.0191
+0.00%
$ 191 million $ 13,400
Mar 2, 3 PM $ 0.0191
+2.69%
$ 191 million $ 13,075
Mar 2, 2 PM $ 0.0186
+1.09%
$ 186 million $ 12,671
Mar 2, 1 PM $ 0.0184
+0.00%
$ 184 million $ 12,960
Mar 2, 12 PM $ 0.0184
+0.00%
$ 184 million $ 12,998
Mar 2, 11 AM $ 0.0184
+0.00%
$ 184 million $ 13,034
Mar 2, 10 AM $ 0.0184
+0.00%
$ 184 million $ 13,034
Mar 2, 9 AM $ 0.0184
+0.00%
$ 184 million $ 13,129
Mar 2, 8 AM $ 0.0184
+0.55%
$ 184 million $ 13,503
Mar 2, 7 AM $ 0.0183
-0.54%
$ 183 million $ 13,566
Mar 2, 6 AM $ 0.0184
+0.55%
$ 184 million $ 13,568
Mar 2, 5 AM $ 0.0183
+0.00%
$ 183 million $ 12,199
Mar 2, 4 AM $ 0.0183
+0.55%
$ 183 million $ 12,540
Mar 2, 3 AM $ 0.0182
+0.55%
$ 182 million $ 12,808
Mar 2, 2 AM $ 0.0181
-1.09%
$ 181 million $ 13,019
Mar 2, 1 AM $ 0.0183
+1.10%
$ 183 million $ 14,124
Mar 2, 12 AM $ 0.0181
+0.56%
$ 181 million $ 14,125
Mar 1, 11 PM $ 0.018
+0.00%
$ 180 million $ 14,091
Mar 1, 10 PM $ 0.018
+0.56%
$ 180 million $ 13,914
Mar 1, 9 PM $ 0.0179
+0.56%
$ 179 million $ 14,265
Mar 1, 8 PM $ 0.0178
-0.56%
$ 178 million $ 17,764
Mar 1, 7 PM $ 0.0179
-3.24%
$ 179 million $ 17,537
Mar 1, 6 PM $ 0.0185
+0.54%
$ 185 million $ 11,894
Mar 1, 5 PM $ 0.0184
-1.60%
$ 184 million $ 9,669
Mar 1, 4 PM $ 0.0187
-0.53%
$ 187 million $ 9,664