Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.0168
+0.00%
$168 million $2,537
Apr 19, 11 PM $0.0168
+0.00%
$168 million $2,538
Apr 19, 10 PM $0.0168
+0.00%
$168 million $2,538
Apr 19, 9 PM $0.0168
-1.18%
$168 million $2,184
Apr 19, 8 PM $0.017
+0.00%
$170 million $2,217
Apr 19, 7 PM $0.017
+1.19%
$170 million $2,265
Apr 19, 6 PM $0.0168
-1.18%
$168 million $1,869
Apr 19, 5 PM $0.017
-1.16%
$170 million $1,863
Apr 19, 4 PM $0.0172
+0.00%
$172 million $2,048
Apr 19, 3 PM $0.0172
-0.58%
$172 million $2,094
Apr 19, 2 PM $0.0173
+0.00%
$173 million $1,894
Apr 19, 1 PM $0.0173
+1.76%
$173 million $2,022
Apr 19, 12 PM $0.017
+0.00%
$170 million $1,937
Apr 19, 11 AM $0.017
+0.59%
$170 million $1,943
Apr 19, 10 AM $0.0169
+0.00%
$169 million $2,051
Apr 19, 9 AM $0.0169
+0.00%
$169 million $2,071
Apr 19, 8 AM $0.0169
+0.00%
$169 million $2,792
Apr 19, 7 AM $0.0169
+0.00%
$169 million $3,587
Apr 19, 6 AM $0.0169
-0.59%
$169 million $3,886
Apr 19, 5 AM $0.017
+0.59%
$170 million $3,750
Apr 19, 4 AM $0.0169
+0.00%
$169 million $3,739
Apr 19, 3 AM $0.0169
+0.00%
$169 million $3,741
Apr 19, 2 AM $0.0169
-2.87%
$169 million $3,727
Apr 19, 1 AM $0.0174
+0.00%
$174 million $2,831
Apr 19, 12 AM $0.0174
+0.00%
$174 million $2,870
Apr 18, 11 PM $0.0174
+0.00%
$174 million $2,872
Apr 18, 10 PM $0.0174
+0.00%
$174 million $3,027
Apr 18, 9 PM $0.0174
+0.00%
$174 million $3,030
Apr 18, 8 PM $0.0174
-1.14%
$174 million $2,735
Apr 18, 7 PM $0.0176
+0.00%
$176 million $2,708
Apr 18, 6 PM $0.0176
+0.00%
$176 million $2,716
Apr 18, 5 PM $0.0176
-0.56%
$176 million $2,755
Apr 18, 4 PM $0.0177
-0.56%
$177 million $2,816
Apr 18, 3 PM $0.0178
+0.00%
$178 million $2,773
Apr 18, 2 PM $0.0178
+0.00%
$178 million $2,815
Apr 18, 1 PM $0.0178
+0.00%
$178 million $2,753
Apr 18, 12 PM $0.0178
+0.56%
$178 million $3,369
Apr 18, 11 AM $0.0177
+0.00%
$177 million $3,424
Apr 18, 10 AM $0.0177
-0.56%
$177 million $3,385
Apr 18, 9 AM $0.0178
+0.56%
$178 million $3,667
Apr 18, 8 AM $0.0177
-0.56%
$177 million $2,919
Apr 18, 7 AM $0.0178
+0.56%
$178 million $2,124
Apr 18, 6 AM $0.0177
+1.14%
$177 million $1,984
Apr 18, 5 AM $0.0175
+0.00%
$175 million $2,136
Apr 18, 4 AM $0.0175
-0.57%
$175 million $2,646
Apr 18, 3 AM $0.0176
+0.00%
$176 million $2,644
Apr 18, 2 AM $0.0176
+0.00%
$176 million $2,761
Apr 18, 1 AM $0.0176
-0.56%
$176 million $4,784
Apr 18, 12 AM $0.0177
-0.56%
$177 million $5,860
Apr 17, 11 PM $0.0178
-1.11%
$178 million $6,238