Profit Blue Historical Data

BLUE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0387
+1.84%
$ 387 million $ 171,150
Jan 14, 9 PM $ 0.0381
-1.80%
$ 381 million $ 174,026
Jan 14, 8 PM $ 0.0388
+2.37%
$ 388 million $ 172,911
Jan 14, 7 PM $ 0.0379
+1.34%
$ 379 million $ 163,433
Jan 14, 6 PM $ 0.0374
-1.06%
$ 374.01 million $ 146,527
Jan 14, 5 PM $ 0.0378
-0.26%
$ 378.01 million $ 146,121
Jan 14, 4 PM $ 0.0379
-0.78%
$ 379 million $ 147,220
Jan 14, 3 PM $ 0.0382
+5.82%
$ 380 million $ 143,863
Jan 14, 2 PM $ 0.036
+2.56%
$ 360 million $ 130,297
Jan 14, 1 PM $ 0.0351
-0.57%
$ 351 million $ 131,364
Jan 14, 12 PM $ 0.0353
+0.00%
$ 352 million $ 130,374
Jan 14, 11 AM $ 0.0353
-0.84%
$ 353 million $ 129,284
Jan 14, 10 AM $ 0.0356
+0.56%
$ 356 million $ 129,086
Jan 14, 9 AM $ 0.0354
-1.39%
$ 354 million $ 129,053
Jan 14, 8 AM $ 0.0359
-0.28%
$ 359 million $ 130,713
Jan 14, 7 AM $ 0.036
+0.28%
$ 359 million $ 131,346
Jan 14, 6 AM $ 0.0359
-0.55%
$ 359 million $ 132,953
Jan 14, 5 AM $ 0.0361
+0.28%
$ 360 million $ 134,201
Jan 14, 4 AM $ 0.036
-1.64%
$ 360 million $ 135,472
Jan 14, 3 AM $ 0.0366
+1.39%
$ 366 million $ 136,213
Jan 14, 2 AM $ 0.0361
+0.28%
$ 361 million $ 135,299
Jan 14, 1 AM $ 0.036
-0.55%
$ 360 million $ 140,290
Jan 14, 12 AM $ 0.0362
+0.84%
$ 362 million $ 143,283
Jan 13, 11 PM $ 0.0359
-1.64%
$ 359 million $ 141,441
Jan 13, 10 PM $ 0.0365
+2.53%
$ 367 million $ 143,689
Jan 13, 9 PM $ 0.0356
+0.00%
$ 357 million $ 141,112
Jan 13, 8 PM $ 0.0356
-0.28%
$ 356 million $ 145,036
Jan 13, 7 PM $ 0.0357
+0.00%
$ 357 million $ 145,110
Jan 13, 6 PM $ 0.0357
-0.28%
$ 357 million $ 146,338
Jan 13, 5 PM $ 0.0358
-0.56%
$ 358 million $ 146,301
Jan 13, 4 PM $ 0.036
+0.56%
$ 360 million $ 145,105
Jan 13, 3 PM $ 0.0358
+1.13%
$ 358 million $ 141,103
Jan 13, 2 PM $ 0.0354
+1.72%
$ 354 million $ 141,196
Jan 13, 1 PM $ 0.0347
+0.00%
$ 347 million $ 136,893
Jan 13, 12 PM $ 0.0347
+0.00%
$ 347 million $ 135,600
Jan 13, 11 AM $ 0.0347
+0.58%
$ 346 million $ 133,686
Jan 13, 10 AM $ 0.0345
-0.58%
$ 345 million $ 131,397
Jan 13, 9 AM $ 0.0347
+0.58%
$ 347 million $ 128,298
Jan 13, 8 AM $ 0.0346
+0.58%
$ 346 million $ 124,810
Jan 13, 7 AM $ 0.0344
+0.00%
$ 345 million $ 123,239
Jan 13, 6 AM $ 0.0344
-0.86%
$ 345 million $ 127,616
Jan 13, 5 AM $ 0.0347
+0.58%
$ 347 million $ 129,883
Jan 13, 4 AM $ 0.0345
+0.88%
$ 345 million $ 131,474
Jan 13, 3 AM $ 0.0342
+0.88%
$ 342 million $ 134,277
Jan 13, 2 AM $ 0.0339
+0.30%
$ 339 million $ 138,657
Jan 13, 1 AM $ 0.0338
-0.29%
$ 338 million $ 135,007
Jan 13, 12 AM $ 0.0339
-1.17%
$ 339 million $ 134,577
Jan 12, 11 PM $ 0.0343
+0.59%
$ 343 million $ 135,826
Jan 12, 10 PM $ 0.0341
+0.29%
$ 341 million $ 135,343
Jan 12, 9 PM $ 0.0341
-1.16%
$ 341 million $ 137,138