Profit Blue Historical Data

BLUE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0188
+0.01%
$ 188 million $ 9,734
Mar 1, 2 PM $ 0.0188
+0.53%
$ 187.98 million $ 10,006
Mar 1, 1 PM $ 0.0187
+1.08%
$ 186.99 million $ 13,951
Mar 1, 12 PM $ 0.0185
+0.00%
$ 185 million $ 14,207
Mar 1, 11 AM $ 0.0185
+0.00%
$ 185 million $ 15,314
Mar 1, 10 AM $ 0.0185
-0.54%
$ 185 million $ 15,770
Mar 1, 9 AM $ 0.0186
-0.53%
$ 185.99 million $ 15,700
Mar 1, 8 AM $ 0.0187
-1.06%
$ 186.99 million $ 15,620
Mar 1, 7 AM $ 0.0189
+0.00%
$ 188.99 million $ 15,670
Mar 1, 6 AM $ 0.0189
-0.53%
$ 188.99 million $ 16,008
Mar 1, 5 AM $ 0.019
+0.53%
$ 189.99 million $ 16,582
Mar 1, 4 AM $ 0.0189
-0.52%
$ 188.99 million $ 16,273
Mar 1, 3 AM $ 0.019
-0.52%
$ 189.98 million $ 16,016
Mar 1, 2 AM $ 0.0191
+1.59%
$ 190.98 million $ 15,782
Mar 1, 1 AM $ 0.0188
+1.07%
$ 187.99 million $ 14,654
Mar 1, 12 AM $ 0.0186
+0.00%
$ 185.99 million $ 14,287
Feb 28, 11 PM $ 0.0186
-0.53%
$ 185.99 million $ 14,453
Feb 28, 10 PM $ 0.0187
+1.08%
$ 186.99 million $ 14,697
Feb 28, 9 PM $ 0.0185
-1.59%
$ 185 million $ 13,510
Feb 28, 8 PM $ 0.0188
+1.07%
$ 187.98 million $ 9,995
Feb 28, 7 PM $ 0.0186
+0.54%
$ 185.99 million $ 9,224
Feb 28, 6 PM $ 0.0185
+0.54%
$ 184.99 million $ 8,950
Feb 28, 5 PM $ 0.0184
+0.54%
$ 184 million $ 8,951
Feb 28, 4 PM $ 0.0183
+0.00%
$ 183 million $ 9,355
Feb 28, 3 PM $ 0.0183
-1.08%
$ 183 million $ 9,369
Feb 28, 2 PM $ 0.0185
+2.19%
$ 184.99 million $ 9,397
Feb 28, 1 PM $ 0.0181
+2.84%
$ 181 million $ 5,260
Feb 28, 12 PM $ 0.0176
-0.56%
$ 176 million $ 5,184
Feb 28, 11 AM $ 0.0177
+0.57%
$ 177 million $ 4,461
Feb 28, 10 AM $ 0.0176
-0.56%
$ 176 million $ 4,279
Feb 28, 9 AM $ 0.0177
-0.03%
$ 177 million $ 4,334
Feb 28, 8 AM $ 0.0177
-0.55%
$ 177.06 million $ 4,147
Feb 28, 7 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 6 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 5 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 4 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 3 AM $ 0.0189
+0.00%
$ 189.4 million $ 20
Feb 28, 2 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 28, 1 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 28, 12 AM $ 0.0189
+0.00%
$ 189.4 million $ 12,514
Feb 27, 11 PM $ 0.0189
+0.00%
$ 189.4 million $ 12,547
Feb 27, 10 PM $ 0.0189
+1.28%
$ 189.4 million $ 12,547
Feb 27, 9 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,547
Feb 27, 8 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,547
Feb 27, 7 PM $ 0.0187
+0.00%
$ 187.01 million $ 12,497
Feb 27, 6 PM $ 0.0187
+0.00%
$ 187.01 million $ 13,396
Feb 27, 5 PM $ 0.0186
-1.58%
$ 186.01 million $ 14,339
Feb 27, 4 PM $ 0.0189
+1.07%
$ 189 million $ 14,136
Feb 27, 3 PM $ 0.0187
+0.00%
$ 187.01 million $ 14,574
Feb 27, 2 PM $ 0.0187
-0.53%
$ 187.01 million $ 14,629