Profit Blue Historical Data

BLUE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0187
-0.53%
$ 187.01 million $ 14,629
Feb 27, 1 PM $ 0.0188
-0.53%
$ 188 million $ 14,502
Feb 27, 12 PM $ 0.0189
-1.04%
$ 189 million $ 14,271
Feb 27, 11 AM $ 0.0191
-1.03%
$ 190.99 million $ 13,875
Feb 27, 10 AM $ 0.0193
+2.71%
$ 192.99 million $ 13,698
Feb 27, 9 AM $ 0.0188
+0.00%
$ 187.9 million $ 14,113
Feb 27, 8 AM $ 0.0188
+0.00%
$ 187.9 million $ 14,113
Feb 27, 7 AM $ 0.0188
-1.62%
$ 187.9 million $ 14,113
Feb 27, 6 AM $ 0.0191
+0.00%
$ 190.99 million $ 14,113
Feb 27, 5 AM $ 0.0191
+0.53%
$ 190.99 million $ 14,113
Feb 27, 4 AM $ 0.019
+1.06%
$ 190 million $ 14,354
Feb 27, 3 AM $ 0.0188
+0.00%
$ 188 million $ 14,377
Feb 27, 2 AM $ 0.0188
+0.05%
$ 188 million $ 14,377
Feb 27, 1 AM $ 0.0188
+0.00%
$ 187.9 million $ 33
Feb 27, 12 AM $ 0.0188
+0.00%
$ 187.9 million $ 33
Feb 26, 6 PM $ 0.0201
+0.00%
$ 201.2 million $ 8,114
Feb 26, 5 PM $ 0.0201
+0.00%
$ 201.2 million $ 8,114
Feb 26, 4 PM $ 0.0201
+2.64%
$ 201.2 million $ 8,114
Feb 26, 3 PM $ 0.0196
-1.50%
$ 196.03 million $ 8,114
Feb 26, 2 PM $ 0.0199
+0.00%
$ 199.01 million $ 8,639
Feb 26, 1 PM $ 0.0199
+0.00%
$ 199.01 million $ 8,642
Feb 26, 12 PM $ 0.0199
-0.99%
$ 199.01 million $ 8,643
Feb 26, 11 AM $ 0.0201
+0.00%
$ 201 million $ 9,179
Feb 26, 10 AM $ 0.0201
-0.98%
$ 201 million $ 9,179
Feb 26, 9 AM $ 0.0203
+1.49%
$ 202.99 million $ 9,609
Feb 26, 8 AM $ 0.02
+1.51%
$ 200.01 million $ 8,938
Feb 26, 7 AM $ 0.0197
+0.51%
$ 197.02 million $ 8,207
Feb 26, 6 AM $ 0.0196
+0.00%
$ 196.03 million $ 7,881
Feb 26, 5 AM $ 0.0196
-1.00%
$ 196.03 million $ 8,091
Feb 26, 4 AM $ 0.0198
+1.01%
$ 198.02 million $ 8,303
Feb 26, 3 AM $ 0.0196
+0.00%
$ 196.03 million $ 7,912
Feb 26, 2 AM $ 0.0196
-1.00%
$ 196.03 million $ 7,722
Feb 26, 1 AM $ 0.0198
+0.51%
$ 198.02 million $ 8,212
Feb 26, 12 AM $ 0.0197
-0.50%
$ 197.02 million $ 8,307
Feb 25, 11 PM $ 0.0198
-1.97%
$ 198.02 million $ 7,474
Feb 25, 10 PM $ 0.0202
-2.40%
$ 202 million $ 7,381
Feb 25, 9 PM $ 0.0207
+0.00%
$ 206.96 million $ 6,963
Feb 25, 8 PM $ 0.0207
+2.97%
$ 206.96 million $ 6,854
Feb 25, 7 PM $ 0.0201
-0.98%
$ 201 million $ 5,624
Feb 25, 6 PM $ 0.0203
+0.99%
$ 202.98 million $ 5,153
Feb 25, 5 PM $ 0.0201
+1.00%
$ 200.99 million $ 4,900
Feb 25, 4 PM $ 0.0199
+1.53%
$ 199 million $ 5,585
Feb 25, 3 PM $ 0.0196
+1.03%
$ 196 million $ 5,390
Feb 25, 2 PM $ 0.0194
+1.57%
$ 194 million $ 5,744
Feb 25, 1 PM $ 0.0191
+0.53%
$ 191 million $ 5,746
Feb 25, 12 PM $ 0.019
+1.06%
$ 190 million $ 6,625
Feb 25, 11 AM $ 0.0188
-0.53%
$ 188 million $ 6,146
Feb 25, 10 AM $ 0.0189
+0.00%
$ 189 million $ 6,093
Feb 25, 9 AM $ 0.0189
+1.07%
$ 189 million $ 5,594
Feb 25, 8 AM $ 0.0187
+1.63%
$ 187 million $ 5,547