Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.0178
-1.11%
$178 million $6,238
Apr 17, 10 PM $0.018
+0.56%
$180 million $6,127
Apr 17, 9 PM $0.0179
+0.00%
$179 million $6,130
Apr 17, 8 PM $0.0179
+0.00%
$179 million $6,045
Apr 17, 7 PM $0.0179
+0.56%
$179 million $6,407
Apr 17, 6 PM $0.0178
+0.00%
$178 million $6,418
Apr 17, 5 PM $0.0178
-0.56%
$178 million $6,536
Apr 17, 4 PM $0.0179
+0.56%
$179 million $6,290
Apr 17, 3 PM $0.0178
-0.56%
$178 million $6,535
Apr 17, 2 PM $0.0179
+0.00%
$179 million $6,742
Apr 17, 1 PM $0.0179
+1.70%
$179 million $6,668
Apr 17, 12 PM $0.0176
+0.00%
$176 million $9,455
Apr 17, 11 AM $0.0176
+2.33%
$176 million $9,585
Apr 17, 10 AM $0.0172
-1.71%
$172 million $10,478
Apr 17, 9 AM $0.0175
+0.57%
$175 million $10,396
Apr 17, 8 AM $0.0174
+0.00%
$174 million $10,494
Apr 17, 7 AM $0.0174
+1.75%
$174 million $10,700
Apr 17, 6 AM $0.0171
+0.59%
$171 million $10,846
Apr 17, 5 AM $0.017
-1.16%
$170 million $10,770
Apr 17, 4 AM $0.0172
+0.00%
$172 million $10,260
Apr 17, 3 AM $0.0172
+0.00%
$172 million $10,260
Apr 17, 2 AM $0.0172
-0.58%
$172 million $10,170
Apr 17, 1 AM $0.0173
-1.70%
$173 million $8,555
Apr 17, 12 AM $0.0176
+0.00%
$176 million $7,186
Apr 16, 11 PM $0.0176
-0.56%
$176 million $6,806
Apr 16, 10 PM $0.0177
+0.57%
$177 million $6,763
Apr 16, 9 PM $0.0176
-1.12%
$176 million $7,333
Apr 16, 8 PM $0.0178
+0.00%
$178 million $7,174
Apr 16, 7 PM $0.0178
+0.00%
$178 million $7,023
Apr 16, 6 PM $0.0178
+1.71%
$178 million $7,473
Apr 16, 5 PM $0.0175
+0.00%
$175 million $7,384
Apr 16, 4 PM $0.0175
-0.51%
$175 million $7,401
Apr 16, 3 PM $0.0176
+1.12%
$175.9 million $7,162
Apr 16, 2 PM $0.0174
+0.57%
$173.95 million $9,341
Apr 16, 1 PM $0.0173
+0.01%
$172.97 million $8,392
Apr 16, 12 PM $0.0173
+0.57%
$172.94 million $5,013
Apr 16, 11 AM $0.0172
+0.00%
$171.97 million $4,851
Apr 16, 10 AM $0.0172
+0.00%
$171.97 million $4,664
Apr 16, 9 AM $0.0172
+0.00%
$171.97 million $4,630
Apr 16, 8 AM $0.0172
+0.00%
$171.97 million $4,508
Apr 16, 7 AM $0.0172
+0.57%
$171.97 million $4,377
Apr 16, 6 AM $0.0171
+1.14%
$171 million $4,328
Apr 16, 5 AM $0.0169
+0.00%
$169.07 million $4,299
Apr 16, 4 AM $0.0169
+0.00%
$169.07 million $4,301
Apr 16, 3 AM $0.0169
+0.57%
$169.07 million $4,301
Apr 16, 2 AM $0.0168
+0.00%
$168.1 million $4,264
Apr 16, 1 AM $0.0168
+0.00%
$168.11 million $4,120
Apr 16, 12 AM $0.0168
-0.57%
$168.11 million $4,141
Apr 15, 11 PM $0.0169
+0.00%
$169.07 million $4,230
Apr 15, 10 PM $0.0169
+0.56%
$169.07 million $4,230