Profit Blue Historical Data

BLUE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0341
-1.16%
$ 341 million $ 137,138
Jan 12, 8 PM $ 0.0345
+0.00%
$ 345 million $ 136,781
Jan 12, 7 PM $ 0.0346
+0.58%
$ 346 million $ 138,920
Jan 12, 6 PM $ 0.0344
+0.29%
$ 344 million $ 140,295
Jan 12, 5 PM $ 0.0343
-0.58%
$ 343 million $ 142,715
Jan 12, 4 PM $ 0.0346
+0.87%
$ 346 million $ 144,809
Jan 12, 3 PM $ 0.0343
-0.87%
$ 343 million $ 146,707
Jan 12, 2 PM $ 0.0347
+0.29%
$ 347 million $ 145,128
Jan 12, 1 PM $ 0.0346
-1.14%
$ 346 million $ 147,440
Jan 12, 12 PM $ 0.035
+0.29%
$ 350 million $ 144,712
Jan 12, 11 AM $ 0.0349
+0.00%
$ 349 million $ 141,319
Jan 12, 10 AM $ 0.0349
+0.00%
$ 349 million $ 140,379
Jan 12, 9 AM $ 0.0349
+0.58%
$ 349 million $ 137,174
Jan 12, 8 AM $ 0.0348
-0.29%
$ 348 million $ 132,655
Jan 12, 7 AM $ 0.0349
-1.41%
$ 349 million $ 128,167
Jan 12, 6 AM $ 0.0354
-0.84%
$ 354 million $ 117,462
Jan 12, 5 AM $ 0.0357
+0.00%
$ 357 million $ 109,660
Jan 12, 4 AM $ 0.0357
+0.85%
$ 357 million $ 102,365
Jan 12, 3 AM $ 0.0354
-0.28%
$ 354 million $ 95,550
Jan 12, 2 AM $ 0.0355
+1.14%
$ 355 million $ 86,779
Jan 12, 1 AM $ 0.0352
+1.15%
$ 352 million $ 81,271
Jan 12, 12 AM $ 0.0348
-1.97%
$ 348 million $ 73,824
Jan 11, 11 PM $ 0.0355
-0.28%
$ 355 million $ 66,981
Jan 11, 10 PM $ 0.0356
-0.28%
$ 356 million $ 61,045
Jan 11, 9 PM $ 0.0357
+1.13%
$ 357 million $ 55,582
Jan 11, 8 PM $ 0.0353
-0.56%
$ 353 million $ 49,372
Jan 11, 7 PM $ 0.0355
-0.28%
$ 355 million $ 43,137
Jan 11, 6 PM $ 0.0356
+0.00%
$ 356 million $ 37,901
Jan 11, 5 PM $ 0.0356
+0.28%
$ 356 million $ 32,393
Jan 11, 4 PM $ 0.0355
-1.66%
$ 357 million $ 26,115
Jan 11, 3 PM $ 0.0361
-1.90%
$ 361 million $ 21,018
Jan 11, 2 PM $ 0.0368
+0.82%
$ 368 million $ 16,088
Jan 11, 1 PM $ 0.0365
-0.27%
$ 365 million $ 10,434
Jan 11, 12 PM $ 0.0366
+1.39%
$ 366 million $ 9,982
Jan 11, 11 AM $ 0.0361
-0.55%
$ 361 million $ 9,752
Jan 11, 10 AM $ 0.0363
+0.00%
$ 363 million $ 7,520
Jan 11, 9 AM $ 0.0363
-1.09%
$ 363 million $ 7,615
Jan 11, 8 AM $ 0.0367
-0.54%
$ 367 million $ 7,797
Jan 11, 7 AM $ 0.0369
+0.00%
$ 369 million $ 9,089
Jan 11, 6 AM $ 0.0369
-0.54%
$ 369 million $ 9,266
Jan 11, 5 AM $ 0.0371
-0.80%
$ 369 million $ 9,104
Jan 11, 4 AM $ 0.0374
+1.91%
$ 374 million $ 8,804
Jan 11, 3 AM $ 0.0367
+0.00%
$ 367 million $ 7,934
Jan 11, 2 AM $ 0.0367
+3.38%
$ 367 million $ 9,575
Jan 11, 1 AM $ 0.0355
-0.28%
$ 355 million $ 10,036
Jan 11, 12 AM $ 0.0356
+0.56%
$ 356 million $ 10,586
Jan 10, 11 PM $ 0.0354
-0.28%
$ 354 million $ 13,421
Jan 10, 10 PM $ 0.0355
-1.11%
$ 355 million $ 13,285
Jan 10, 9 PM $ 0.0359
+0.00%
$ 359 million $ 13,440
Jan 10, 8 PM $ 0.0359
-0.28%
$ 359 million $ 13,529