Profit Blue Historical Data

BLUE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0359
-0.28%
$ 359 million $ 13,529
Jan 10, 7 PM $ 0.036
+0.28%
$ 360 million $ 13,515
Jan 10, 6 PM $ 0.0359
+0.56%
$ 359 million $ 13,635
Jan 10, 5 PM $ 0.0357
+0.00%
$ 357 million $ 13,826
Jan 10, 4 PM $ 0.0357
-0.56%
$ 357 million $ 14,402
Jan 10, 3 PM $ 0.0359
-1.37%
$ 360 million $ 15,637
Jan 10, 2 PM $ 0.0364
-0.55%
$ 364 million $ 18,388
Jan 10, 1 PM $ 0.0366
+0.00%
$ 366 million $ 18,635
Jan 10, 12 PM $ 0.0366
+0.55%
$ 366 million $ 18,871
Jan 10, 11 AM $ 0.0364
-1.36%
$ 364 million $ 19,538
Jan 10, 10 AM $ 0.0369
-0.81%
$ 369 million $ 19,822
Jan 10, 9 AM $ 0.0372
+1.09%
$ 372 million $ 26,139
Jan 10, 8 AM $ 0.0368
+1.10%
$ 368 million $ 26,905
Jan 10, 7 AM $ 0.0364
+0.55%
$ 364 million $ 33,408
Jan 10, 6 AM $ 0.0362
+0.28%
$ 362 million $ 33,985
Jan 10, 5 AM $ 0.0361
+0.00%
$ 361 million $ 36,689
Jan 10, 4 AM $ 0.0361
+0.00%
$ 361 million $ 39,236
Jan 10, 3 AM $ 0.0361
-0.55%
$ 362 million $ 44,436
Jan 10, 2 AM $ 0.0363
-0.27%
$ 363 million $ 48,028
Jan 10, 1 AM $ 0.0364
+0.28%
$ 364 million $ 55,090
Jan 10, 12 AM $ 0.0363
-1.37%
$ 363 million $ 55,399
Jan 9, 11 PM $ 0.0368
-0.27%
$ 368.04 million $ 53,749
Jan 9, 10 PM $ 0.0369
+1.11%
$ 369.03 million $ 54,328
Jan 9, 9 PM $ 0.0365
-0.54%
$ 365 million $ 54,082
Jan 9, 8 PM $ 0.0367
+0.55%
$ 367 million $ 56,558
Jan 9, 7 PM $ 0.0365
-1.09%
$ 365 million $ 57,315
Jan 9, 6 PM $ 0.0369
-1.60%
$ 369.03 million $ 57,320
Jan 9, 5 PM $ 0.0375
-0.79%
$ 375.02 million $ 57,622
Jan 9, 4 PM $ 0.0378
+1.61%
$ 378.02 million $ 58,670
Jan 9, 3 PM $ 0.0372
+0.78%
$ 372.02 million $ 63,081
Jan 9, 2 PM $ 0.0369
-1.06%
$ 369.14 million $ 86,953
Jan 9, 1 PM $ 0.0373
+1.08%
$ 373.11 million $ 88,153
Jan 9, 12 PM $ 0.0369
-1.59%
$ 369.14 million $ 89,524
Jan 9, 11 AM $ 0.0375
-0.53%
$ 375.09 million $ 90,055
Jan 9, 10 AM $ 0.0377
-2.31%
$ 377.07 million $ 92,428
Jan 9, 9 AM $ 0.0386
+2.64%
$ 386.01 million $ 90,506
Jan 9, 8 AM $ 0.0376
-3.07%
$ 376.08 million $ 90,668
Jan 9, 7 AM $ 0.0388
-0.25%
$ 387.99 million $ 85,150
Jan 9, 6 AM $ 0.0389
-1.51%
$ 388.98 million $ 85,070
Jan 9, 5 AM $ 0.0395
-1.48%
$ 394.93 million $ 83,725
Jan 9, 4 AM $ 0.0401
+0.25%
$ 400.88 million $ 81,587
Jan 9, 3 AM $ 0.04
+3.34%
$ 399.88 million $ 77,415
Jan 9, 2 AM $ 0.0387
+3.45%
$ 386.95 million $ 72,613
Jan 9, 1 AM $ 0.0374
+0.27%
$ 374.06 million $ 67,196
Jan 9, 12 AM $ 0.0373
-1.05%
$ 373.07 million $ 66,294
Jan 8, 11 PM $ 0.0377
-0.52%
$ 377.03 million $ 66,954
Jan 8, 10 PM $ 0.0379
-0.52%
$ 379.02 million $ 66,501
Jan 8, 9 PM $ 0.0381
+1.86%
$ 381 million $ 70,599
Jan 8, 8 PM $ 0.0374
-1.31%
$ 374.06 million $ 70,978
Jan 8, 7 PM $ 0.0379
-0.26%
$ 379.01 million $ 74,068