Profit Blue Historical Data

BLUE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0187
+1.63%
$ 187 million $ 5,547
Feb 25, 7 AM $ 0.0184
+0.00%
$ 184 million $ 5,308
Feb 25, 6 AM $ 0.0184
+0.00%
$ 184 million $ 5,388
Feb 25, 5 AM $ 0.0184
-0.54%
$ 184 million $ 5,178
Feb 25, 4 AM $ 0.0185
+0.00%
$ 185 million $ 4,931
Feb 25, 3 AM $ 0.0185
-2.12%
$ 185 million $ 6,472
Feb 25, 2 AM $ 0.0189
+1.07%
$ 189 million $ 6,728
Feb 25, 1 AM $ 0.0187
+2.75%
$ 187 million $ 6,306
Feb 25, 12 AM $ 0.0182
+0.00%
$ 182 million $ 7,312
Feb 24, 11 PM $ 0.0182
+0.00%
$ 182 million $ 7,352
Feb 24, 10 PM $ 0.0182
-0.55%
$ 182 million $ 7,578
Feb 24, 9 PM $ 0.0183
+0.00%
$ 183 million $ 8,301
Feb 24, 8 PM $ 0.0183
+0.55%
$ 183 million $ 8,107
Feb 24, 7 PM $ 0.0182
-0.55%
$ 182 million $ 7,971
Feb 24, 6 PM $ 0.0183
-0.54%
$ 183 million $ 8,194
Feb 24, 5 PM $ 0.0184
-0.54%
$ 184 million $ 8,658
Feb 24, 4 PM $ 0.0185
+0.00%
$ 185 million $ 7,908
Feb 24, 3 PM $ 0.0185
+1.06%
$ 185 million $ 8,547
Feb 24, 2 PM $ 0.0183
+1.13%
$ 183.05 million $ 8,433
Feb 24, 1 PM $ 0.0181
-0.03%
$ 181 million $ 9,514
Feb 24, 12 PM $ 0.0181
-1.06%
$ 181.06 million $ 9,250
Feb 24, 11 AM $ 0.0183
+1.67%
$ 183 million $ 8,935
Feb 24, 10 AM $ 0.018
+0.00%
$ 180 million $ 8,756
Feb 24, 9 AM $ 0.018
+0.00%
$ 180 million $ 8,756
Feb 24, 8 AM $ 0.018
-0.55%
$ 180 million $ 8,866
Feb 24, 7 AM $ 0.0181
-0.04%
$ 181 million $ 8,626
Feb 24, 6 AM $ 0.0181
+0.04%
$ 181.06 million $ 8,675
Feb 24, 5 AM $ 0.0181
+0.00%
$ 181 million $ 8,663
Feb 24, 4 AM $ 0.0181
-1.66%
$ 181 million $ 8,679
Feb 24, 3 AM $ 0.0184
-1.07%
$ 184.05 million $ 7,271
Feb 24, 2 AM $ 0.0186
+0.00%
$ 186.04 million $ 6,833
Feb 24, 1 AM $ 0.0186
-1.06%
$ 186.04 million $ 6,915
Feb 24, 12 AM $ 0.0188
+0.53%
$ 188.03 million $ 6,750
Feb 23, 11 PM $ 0.0187
-0.53%
$ 187.03 million $ 7,002
Feb 23, 10 PM $ 0.0188
+1.06%
$ 188.03 million $ 6,777
Feb 23, 9 PM $ 0.0186
+0.00%
$ 186.05 million $ 6,237
Feb 23, 8 PM $ 0.0186
+0.00%
$ 186.05 million $ 6,318
Feb 23, 7 PM $ 0.0186
-1.05%
$ 186.04 million $ 6,362
Feb 23, 6 PM $ 0.0188
+0.53%
$ 188.03 million $ 6,332
Feb 23, 5 PM $ 0.0187
-1.56%
$ 187.04 million $ 5,625
Feb 23, 4 PM $ 0.019
+0.00%
$ 190.01 million $ 5,351
Feb 23, 3 PM $ 0.019
-0.52%
$ 190.02 million $ 4,697
Feb 23, 2 PM $ 0.0191
-0.52%
$ 191 million $ 4,409
Feb 23, 1 PM $ 0.0192
+0.00%
$ 192 million $ 2,634
Feb 23, 12 PM $ 0.0192
+0.52%
$ 192 million $ 3,754
Feb 23, 11 AM $ 0.0191
+0.00%
$ 191 million $ 5,122
Feb 23, 10 AM $ 0.0191
+0.00%
$ 191 million $ 5,134
Feb 23, 9 AM $ 0.0191
+0.53%
$ 191 million $ 5,407
Feb 23, 8 AM $ 0.019
+0.00%
$ 190 million $ 5,417
Feb 23, 7 AM $ 0.019
+0.53%
$ 190 million $ 5,837