Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0168
+0.00%
$168.12 million $3,662
Apr 15, 8 PM $0.0168
-1.13%
$168.12 million $3,743
Apr 15, 7 PM $0.017
+0.56%
$170.04 million $3,657
Apr 15, 6 PM $0.0169
-0.56%
$169.09 million $3,188
Apr 15, 5 PM $0.017
+1.14%
$170.05 million $3,205
Apr 15, 4 PM $0.0168
-0.55%
$168.14 million $3,211
Apr 15, 3 PM $0.0169
+0.64%
$169.07 million $4,009
Apr 15, 2 PM $0.0168
+0.00%
$168 million $8,677
Apr 15, 1 PM $0.0168
+0.00%
$168 million $8,905
Apr 15, 12 PM $0.0168
+0.60%
$168 million $9,416
Apr 15, 11 AM $0.0167
+0.60%
$167 million $9,394
Apr 15, 10 AM $0.0166
+0.61%
$166 million $8,617
Apr 15, 9 AM $0.0165
-0.60%
$165 million $8,523
Apr 15, 8 AM $0.0166
+0.00%
$166 million $8,479
Apr 15, 7 AM $0.0166
-0.60%
$166 million $8,404
Apr 15, 6 AM $0.0167
+1.21%
$167 million $8,947
Apr 15, 5 AM $0.0165
+0.00%
$165 million $9,290
Apr 15, 4 AM $0.0165
+0.00%
$165 million $9,288
Apr 15, 3 AM $0.0165
+0.00%
$165 million $9,668
Apr 15, 2 AM $0.0165
+0.00%
$165 million $9,672
Apr 15, 1 AM $0.0165
+0.00%
$165 million $9,672
Apr 15, 12 AM $0.0165
+0.00%
$165 million $9,655
Apr 14, 11 PM $0.0165
+0.00%
$165 million $9,564
Apr 14, 10 PM $0.0165
+0.00%
$165 million $9,607
Apr 14, 9 PM $0.0165
+0.61%
$165 million $10,159
Apr 14, 8 PM $0.0164
+0.00%
$164 million $10,647
Apr 14, 7 PM $0.0164
+0.00%
$164 million $10,689
Apr 14, 6 PM $0.0164
-0.61%
$164 million $10,825
Apr 14, 5 PM $0.0165
-0.60%
$165 million $10,740
Apr 14, 4 PM $0.0166
+0.00%
$166 million $10,814
Apr 14, 3 PM $0.0166
-0.60%
$166 million $10,246
Apr 14, 2 PM $0.0167
+0.60%
$167 million $4,001
Apr 14, 1 PM $0.0166
+0.00%
$166 million $4,592
Apr 14, 12 PM $0.0166
-0.60%
$166 million $4,086
Apr 14, 11 AM $0.0167
+0.00%
$167 million $4,060
Apr 14, 10 AM $0.0167
+0.00%
$167 million $4,087
Apr 14, 9 AM $0.0167
+0.00%
$167 million $4,098
Apr 14, 8 AM $0.0167
+0.00%
$167 million $4,212
Apr 14, 7 AM $0.0167
+1.21%
$167 million $4,251
Apr 14, 6 AM $0.0165
-1.79%
$165 million $3,600
Apr 14, 5 AM $0.0168
+0.00%
$168 million $4,094
Apr 14, 4 AM $0.0168
+0.60%
$168 million $4,094
Apr 14, 3 AM $0.0167
+0.00%
$167 million $3,714
Apr 14, 2 AM $0.0167
+0.00%
$167 million $3,710
Apr 14, 1 AM $0.0167
+0.60%
$167 million $3,710
Apr 14, 12 AM $0.0166
+0.00%
$166 million $3,708
Apr 13, 11 PM $0.0166
-0.60%
$166 million $3,726
Apr 13, 10 PM $0.0167
+1.83%
$167 million $4,009
Apr 13, 9 PM $0.0164
-0.61%
$164 million $3,648
Apr 13, 8 PM $0.0165
+0.00%
$165 million $3,155