Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0165
+0.00%
$165 million $3,155
Apr 13, 7 PM $0.0165
+0.61%
$165 million $3,136
Apr 13, 6 PM $0.0164
+0.00%
$164 million $3,001
Apr 13, 5 PM $0.0164
+0.00%
$164 million $3,001
Apr 13, 4 PM $0.0164
+0.00%
$164 million $2,902
Apr 13, 3 PM $0.0164
+0.61%
$164 million $2,662
Apr 13, 2 PM $0.0163
-0.61%
$163 million $2,711
Apr 13, 1 PM $0.0164
+0.61%
$164 million $2,031
Apr 13, 12 PM $0.0163
+0.00%
$163 million $2,097
Apr 13, 11 AM $0.0163
+0.62%
$163 million $2,203
Apr 13, 10 AM $0.0162
-1.22%
$162 million $5,392
Apr 13, 9 AM $0.0164
+0.61%
$164 million $5,391
Apr 13, 8 AM $0.0163
+0.00%
$163 million $5,645
Apr 13, 7 AM $0.0163
+0.00%
$163 million $5,971
Apr 13, 6 AM $0.0163
+0.00%
$163 million $6,165
Apr 13, 5 AM $0.0163
+0.00%
$163 million $5,457
Apr 13, 4 AM $0.0163
+0.00%
$163 million $5,651
Apr 13, 3 AM $0.0163
+0.00%
$163 million $5,653
Apr 13, 2 AM $0.0163
+0.00%
$163 million $5,690
Apr 13, 1 AM $0.0163
+0.00%
$163 million $5,867
Apr 13, 12 AM $0.0163
+0.00%
$163 million $6,364
Apr 12, 11 PM $0.0163
+0.00%
$163 million $8,170
Apr 12, 10 PM $0.0163
+0.00%
$163 million $8,263
Apr 12, 9 PM $0.0163
-0.61%
$163 million $11,477
Apr 12, 8 PM $0.0164
+0.00%
$164 million $11,399
Apr 12, 7 PM $0.0164
+0.00%
$164 million $11,483
Apr 12, 6 PM $0.0164
+0.00%
$164 million $11,557
Apr 12, 5 PM $0.0164
+0.00%
$164 million $11,560
Apr 12, 4 PM $0.0164
+0.00%
$164 million $11,572
Apr 12, 3 PM $0.0164
+0.61%
$164 million $11,831
Apr 12, 2 PM $0.0163
+0.00%
$163 million $13,195
Apr 12, 1 PM $0.0163
-0.61%
$163 million $13,057
Apr 12, 12 PM $0.0164
+0.00%
$164 million $12,974
Apr 12, 11 AM $0.0164
-0.61%
$164 million $12,923
Apr 12, 10 AM $0.0165
+0.00%
$165 million $9,669
Apr 12, 9 AM $0.0165
-1.20%
$165 million $9,756
Apr 12, 8 AM $0.0167
-0.60%
$167 million $9,411
Apr 12, 7 AM $0.0168
+0.60%
$168 million $9,048
Apr 12, 6 AM $0.0167
+0.00%
$167 million $8,862
Apr 12, 5 AM $0.0167
+0.60%
$167 million $8,946
Apr 12, 4 AM $0.0166
+0.00%
$166 million $8,873
Apr 12, 3 AM $0.0166
+0.61%
$166 million $8,925
Apr 12, 2 AM $0.0165
+0.61%
$165 million $8,996
Apr 12, 1 AM $0.0164
-2.38%
$164 million $8,891
Apr 12, 12 AM $0.0168
-0.59%
$168 million $8,321
Apr 11, 11 PM $0.0169
-1.17%
$169 million $6,645
Apr 11, 10 PM $0.0171
-1.16%
$171 million $6,227
Apr 11, 9 PM $0.0173
+0.00%
$173 million $2,840
Apr 11, 8 PM $0.0173
-0.57%
$173 million $2,936
Apr 11, 7 PM $0.0174
+1.16%
$174 million $2,916