Profit Blue Historical Data

BLUE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.019
+0.53%
$ 190 million $ 5,837
Feb 23, 6 AM $ 0.0189
+1.07%
$ 189 million $ 5,493
Feb 23, 5 AM $ 0.0187
+0.54%
$ 187 million $ 6,149
Feb 23, 4 AM $ 0.0186
+0.54%
$ 186 million $ 6,132
Feb 23, 3 AM $ 0.0185
+0.00%
$ 185 million $ 6,062
Feb 23, 2 AM $ 0.0185
-1.07%
$ 185 million $ 6,378
Feb 23, 1 AM $ 0.0187
-3.61%
$ 187 million $ 6,921
Feb 23, 12 AM $ 0.0195
-0.51%
$ 195 million $ 6,065
Feb 22, 11 PM $ 0.0196
+0.00%
$ 196 million $ 6,058
Feb 22, 10 PM $ 0.0196
+0.00%
$ 196 million $ 6,058
Feb 22, 9 PM $ 0.0196
-0.51%
$ 196 million $ 6,127
Feb 22, 8 PM $ 0.0197
+0.51%
$ 197 million $ 6,100
Feb 22, 7 PM $ 0.0196
-0.51%
$ 196 million $ 6,056
Feb 22, 6 PM $ 0.0197
+0.00%
$ 197 million $ 6,197
Feb 22, 5 PM $ 0.0197
+0.00%
$ 197 million $ 7,739
Feb 22, 4 PM $ 0.0197
+0.00%
$ 197 million $ 10,347
Feb 22, 3 PM $ 0.0197
+0.00%
$ 197 million $ 10,370
Feb 22, 2 PM $ 0.0197
-1.01%
$ 197 million $ 10,634
Feb 22, 1 PM $ 0.0199
-0.50%
$ 199 million $ 11,231
Feb 22, 12 PM $ 0.0201
-0.50%
$ 201 million $ 10,778
Feb 22, 11 AM $ 0.0202
+0.00%
$ 202 million $ 10,393
Feb 22, 10 AM $ 0.0202
+0.50%
$ 202 million $ 10,546
Feb 22, 9 AM $ 0.0201
+0.00%
$ 201 million $ 10,274
Feb 22, 8 AM $ 0.0201
-0.50%
$ 201 million $ 10,364
Feb 22, 7 AM $ 0.0202
+0.00%
$ 202 million $ 10,030
Feb 22, 6 AM $ 0.0202
+0.50%
$ 202 million $ 10,092
Feb 22, 5 AM $ 0.0198
+0.00%
$ 198 million $ 9,606
Feb 22, 4 AM $ 0.0198
-0.50%
$ 198 million $ 9,606
Feb 22, 3 AM $ 0.0199
+0.51%
$ 199 million $ 9,589
Feb 22, 2 AM $ 0.0198
-1.00%
$ 198 million $ 9,822
Feb 22, 1 AM $ 0.02
+0.00%
$ 200 million $ 9,043
Feb 22, 12 AM $ 0.02
-1.48%
$ 200 million $ 8,972
Feb 21, 11 PM $ 0.0203
+0.00%
$ 203 million $ 9,387
Feb 21, 10 PM $ 0.0203
-0.49%
$ 203 million $ 9,392
Feb 21, 9 PM $ 0.0204
+0.00%
$ 204 million $ 9,706
Feb 21, 8 PM $ 0.0204
+0.00%
$ 204 million $ 9,731
Feb 21, 7 PM $ 0.0204
+0.00%
$ 204 million $ 9,826
Feb 21, 6 PM $ 0.0204
+1.49%
$ 204 million $ 13,723
Feb 21, 5 PM $ 0.0201
-1.47%
$ 201 million $ 12,274
Feb 21, 4 PM $ 0.0204
-0.49%
$ 204 million $ 10,222
Feb 21, 3 PM $ 0.0205
+0.00%
$ 205 million $ 10,311
Feb 21, 2 PM $ 0.0205
-0.97%
$ 205 million $ 12,238
Feb 21, 1 PM $ 0.0207
+0.00%
$ 207 million $ 13,292
Feb 21, 12 PM $ 0.0207
-0.48%
$ 207 million $ 13,563
Feb 21, 11 AM $ 0.0208
+0.97%
$ 208 million $ 11,895
Feb 21, 10 AM $ 0.0206
-0.48%
$ 206 million $ 11,887
Feb 21, 9 AM $ 0.0207
+0.98%
$ 207 million $ 12,264
Feb 21, 8 AM $ 0.0205
-0.49%
$ 205 million $ 12,646
Feb 21, 7 AM $ 0.0206
+0.00%
$ 206 million $ 12,851
Feb 21, 6 AM $ 0.0206
+0.00%
$ 206 million $ 14,017