Profit Blue Historical Data

BLUE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0374
-1.31%
$ 374.06 million $ 70,978
Jan 8, 7 PM $ 0.0379
-0.26%
$ 379.01 million $ 74,068
Jan 8, 6 PM $ 0.038
+0.79%
$ 380.01 million $ 74,952
Jan 8, 5 PM $ 0.0377
+1.33%
$ 380.01 million $ 75,385
Jan 8, 4 PM $ 0.0372
-0.53%
$ 372.07 million $ 73,726
Jan 8, 3 PM $ 0.0374
+5.37%
$ 373.07 million $ 68,457
Jan 8, 2 PM $ 0.0355
+0.28%
$ 355 million $ 43,143
Jan 8, 1 PM $ 0.0354
+2.02%
$ 354 million $ 48,319
Jan 8, 12 PM $ 0.0347
-1.42%
$ 347 million $ 49,081
Jan 8, 11 AM $ 0.0352
-1.40%
$ 352 million $ 50,026
Jan 8, 10 AM $ 0.0357
+0.85%
$ 357 million $ 46,645
Jan 8, 9 AM $ 0.0354
-1.39%
$ 354 million $ 42,243
Jan 8, 8 AM $ 0.0359
+1.13%
$ 359 million $ 45,572
Jan 8, 7 AM $ 0.0355
+1.14%
$ 355 million $ 49,450
Jan 8, 6 AM $ 0.0354
-0.84%
$ 354 million $ 47,596
Jan 8, 5 AM $ 0.0357
-0.28%
$ 357 million $ 47,470
Jan 8, 4 AM $ 0.0358
+0.28%
$ 358 million $ 47,001
Jan 8, 3 AM $ 0.0357
-0.56%
$ 357 million $ 46,303
Jan 8, 2 AM $ 0.0359
-0.83%
$ 359 million $ 48,794
Jan 8, 1 AM $ 0.0362
+0.00%
$ 362 million $ 48,067
Jan 8, 12 AM $ 0.0362
+1.12%
$ 362 million $ 54,096
Jan 7, 11 PM $ 0.0358
+0.00%
$ 358 million $ 53,477
Jan 7, 10 PM $ 0.0358
+1.99%
$ 358 million $ 55,253
Jan 7, 9 PM $ 0.0351
+0.29%
$ 351 million $ 51,316
Jan 7, 8 PM $ 0.035
-0.85%
$ 350 million $ 51,336
Jan 7, 7 PM $ 0.0353
-0.84%
$ 353 million $ 52,183
Jan 7, 6 PM $ 0.0356
-0.28%
$ 356 million $ 51,709
Jan 7, 5 PM $ 0.0357
+0.00%
$ 357 million $ 53,237
Jan 7, 4 PM $ 0.0357
+0.00%
$ 357 million $ 57,081
Jan 7, 3 PM $ 0.0357
-1.65%
$ 357 million $ 62,567
Jan 7, 2 PM $ 0.0363
+0.28%
$ 363 million $ 63,753
Jan 7, 1 PM $ 0.0362
-0.28%
$ 362 million $ 58,993
Jan 7, 12 PM $ 0.0363
-0.27%
$ 363 million $ 64,251
Jan 7, 11 AM $ 0.0364
-0.27%
$ 364 million $ 65,289
Jan 7, 10 AM $ 0.0365
+0.00%
$ 365 million $ 70,805
Jan 7, 9 AM $ 0.0365
-1.62%
$ 365 million $ 81,178
Jan 7, 8 AM $ 0.0371
+0.82%
$ 371 million $ 83,738
Jan 7, 7 AM $ 0.0368
+0.27%
$ 368 million $ 86,072
Jan 7, 6 AM $ 0.0367
+0.55%
$ 367 million $ 92,783
Jan 7, 5 AM $ 0.0365
+0.00%
$ 365 million $ 93,691
Jan 7, 4 AM $ 0.0365
+0.27%
$ 365 million $ 103,242
Jan 7, 3 AM $ 0.0364
+0.00%
$ 364 million $ 106,197
Jan 7, 2 AM $ 0.0364
+0.55%
$ 364 million $ 107,005
Jan 7, 1 AM $ 0.0362
-0.82%
$ 362 million $ 114,381
Jan 7, 12 AM $ 0.0365
-1.88%
$ 365 million $ 123,312
Jan 6, 11 PM $ 0.0372
+1.36%
$ 372 million $ 124,562
Jan 6, 10 PM $ 0.0367
+0.27%
$ 367 million $ 124,733
Jan 6, 9 PM $ 0.0366
+0.27%
$ 366 million $ 126,684
Jan 6, 8 PM $ 0.0365
+1.11%
$ 365 million $ 128,207
Jan 6, 7 PM $ 0.0361
-0.28%
$ 361 million $ 134,313