Profit Blue Historical Data

BLUE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0361
-0.28%
$ 361 million $ 134,313
Jan 6, 6 PM $ 0.0362
+1.40%
$ 362 million $ 142,479
Jan 6, 5 PM $ 0.0357
-1.38%
$ 357 million $ 149,569
Jan 6, 4 PM $ 0.0363
-3.97%
$ 363 million $ 151,533
Jan 6, 3 PM $ 0.0378
-1.31%
$ 378 million $ 147,224
Jan 6, 2 PM $ 0.0383
-0.26%
$ 383 million $ 148,800
Jan 6, 1 PM $ 0.0384
-1.54%
$ 384 million $ 149,211
Jan 6, 12 PM $ 0.039
+0.78%
$ 390 million $ 147,455
Jan 6, 11 AM $ 0.0387
+1.84%
$ 387 million $ 147,249
Jan 6, 10 AM $ 0.038
+2.15%
$ 380 million $ 146,627
Jan 6, 9 AM $ 0.0372
-0.27%
$ 372 million $ 137,480
Jan 6, 8 AM $ 0.0373
-1.06%
$ 373 million $ 132,353
Jan 6, 7 AM $ 0.0377
-3.83%
$ 377 million $ 126,374
Jan 6, 6 AM $ 0.0392
-0.25%
$ 392 million $ 122,610
Jan 6, 5 AM $ 0.0393
-1.01%
$ 393 million $ 120,832
Jan 6, 4 AM $ 0.0397
-0.75%
$ 397 million $ 111,646
Jan 6, 3 AM $ 0.04
+1.27%
$ 400 million $ 112,146
Jan 6, 2 AM $ 0.0395
-1.99%
$ 395 million $ 108,157
Jan 6, 1 AM $ 0.0403
-1.47%
$ 403 million $ 100,266
Jan 6, 12 AM $ 0.0409
+0.49%
$ 409 million $ 86,233
Jan 5, 11 PM $ 0.0407
-1.21%
$ 407 million $ 105,904
Jan 5, 10 PM $ 0.0412
+0.49%
$ 412 million $ 97,191
Jan 5, 9 PM $ 0.041
+0.49%
$ 410 million $ 94,832
Jan 5, 8 PM $ 0.0408
+1.24%
$ 408 million $ 90,411
Jan 5, 7 PM $ 0.0403
+0.25%
$ 403 million $ 80,221
Jan 5, 6 PM $ 0.0402
+3.88%
$ 402 million $ 72,288
Jan 5, 5 PM $ 0.0387
+0.52%
$ 387 million $ 62,327
Jan 5, 4 PM $ 0.0385
+0.52%
$ 385 million $ 60,268
Jan 5, 3 PM $ 0.0383
+0.52%
$ 383 million $ 63,727
Jan 5, 2 PM $ 0.0381
-0.26%
$ 381 million $ 59,254
Jan 5, 1 PM $ 0.0382
-0.52%
$ 382 million $ 58,592
Jan 5, 12 PM $ 0.0384
-1.29%
$ 384 million $ 53,165
Jan 5, 11 AM $ 0.0389
+1.83%
$ 389 million $ 53,874
Jan 5, 10 AM $ 0.0382
+0.26%
$ 382 million $ 49,283
Jan 5, 9 AM $ 0.0381
-0.52%
$ 381 million $ 48,182
Jan 5, 8 AM $ 0.0383
+0.00%
$ 383 million $ 47,520
Jan 5, 7 AM $ 0.0383
+3.23%
$ 383 million $ 45,951
Jan 5, 6 AM $ 0.0371
-0.80%
$ 371 million $ 42,871
Jan 5, 5 AM $ 0.0374
+0.00%
$ 374 million $ 44,885
Jan 5, 4 AM $ 0.0374
-1.58%
$ 374 million $ 45,075
Jan 5, 3 AM $ 0.038
-0.26%
$ 380 million $ 41,175
Jan 5, 2 AM $ 0.0381
-0.52%
$ 381 million $ 46,347
Jan 5, 1 AM $ 0.0383
+0.52%
$ 383 million $ 46,079
Jan 5, 12 AM $ 0.0381
+2.14%
$ 381 million $ 45,365
Jan 4, 11 PM $ 0.0373
-0.27%
$ 373 million $ 31,787
Jan 4, 10 PM $ 0.0374
-0.80%
$ 374 million $ 32,232
Jan 4, 9 PM $ 0.0377
-0.26%
$ 377 million $ 32,828
Jan 4, 8 PM $ 0.0378
+0.27%
$ 378 million $ 32,684
Jan 4, 7 PM $ 0.0377
-0.53%
$ 377 million $ 32,629
Jan 4, 6 PM $ 0.0379
-1.04%
$ 379 million $ 32,050