Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0174
+1.16%
$174 million $2,916
Apr 11, 6 PM $0.0172
-0.58%
$172 million $2,873
Apr 11, 5 PM $0.0173
+0.00%
$173 million $3,299
Apr 11, 4 PM $0.0173
+1.17%
$173 million $3,287
Apr 11, 3 PM $0.0171
+0.58%
$171 million $3,037
Apr 11, 2 PM $0.017
+0.00%
$170.01 million $1,641
Apr 11, 1 PM $0.017
+0.00%
$170.01 million $1,954
Apr 11, 12 PM $0.017
+0.00%
$170.01 million $2,048
Apr 11, 11 AM $0.017
+0.00%
$170 million $3,120
Apr 11, 10 AM $0.017
+0.59%
$170 million $3,232
Apr 11, 9 AM $0.0169
+0.00%
$169.01 million $3,198
Apr 11, 8 AM $0.0169
+0.00%
$169.01 million $3,175
Apr 11, 7 AM $0.0169
+0.59%
$169.01 million $3,175
Apr 11, 6 AM $0.0168
-1.17%
$168.02 million $3,248
Apr 11, 5 AM $0.017
+0.59%
$170 million $3,059
Apr 11, 4 AM $0.0169
-0.58%
$169.01 million $2,937
Apr 11, 3 AM $0.017
-0.58%
$170 million $2,884
Apr 11, 2 AM $0.0171
+0.00%
$170.99 million $2,831
Apr 11, 1 AM $0.0171
+0.00%
$171 million $3,530
Apr 11, 12 AM $0.0171
+0.00%
$171 million $3,540
Apr 10, 11 PM $0.0171
+0.00%
$171 million $3,395
Apr 10, 10 PM $0.0171
-0.58%
$171 million $3,651
Apr 10, 9 PM $0.0172
+0.00%
$171.99 million $4,060
Apr 10, 8 PM $0.0172
+0.00%
$171.99 million $4,079
Apr 10, 7 PM $0.0172
+0.00%
$171.99 million $4,019
Apr 10, 6 PM $0.0172
+1.17%
$171.99 million $3,987
Apr 10, 5 PM $0.017
+0.00%
$170 million $3,561
Apr 10, 4 PM $0.017
+0.59%
$170 million $3,656
Apr 10, 3 PM $0.0169
-1.16%
$169.01 million $3,677
Apr 10, 2 PM $0.0171
+0.59%
$171 million $3,931
Apr 10, 1 PM $0.017
-1.73%
$170 million $3,695
Apr 10, 12 PM $0.0173
+2.98%
$173 million $3,624
Apr 10, 11 AM $0.0168
+0.00%
$168 million $2,533
Apr 10, 10 AM $0.0168
+0.00%
$168 million $2,617
Apr 10, 9 AM $0.0168
+0.00%
$168 million $2,559
Apr 10, 8 AM $0.0168
+0.00%
$168 million $2,559
Apr 10, 7 AM $0.0168
-0.59%
$168 million $2,571
Apr 10, 6 AM $0.0169
-0.59%
$169 million $2,488
Apr 10, 5 AM $0.017
+0.00%
$170 million $2,686
Apr 10, 4 AM $0.017
+0.00%
$170 million $4,157
Apr 10, 3 AM $0.017
+0.59%
$170 million $7,919
Apr 10, 2 AM $0.0169
+0.60%
$169 million $7,877
Apr 10, 1 AM $0.0168
-0.59%
$168 million $7,260
Apr 10, 12 AM $0.0169
+0.00%
$169 million $7,249
Apr 9, 11 PM $0.0169
-1.17%
$169 million $7,851
Apr 9, 10 PM $0.0171
-0.58%
$171 million $7,636
Apr 9, 9 PM $0.0172
+0.58%
$172 million $7,853
Apr 9, 8 PM $0.0171
+0.00%
$171 million $7,739
Apr 9, 7 PM $0.0171
+0.00%
$171 million $7,739
Apr 9, 6 PM $0.0171
+0.00%
$171 million $7,739