Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.0171
+0.00%
$171 million $7,739
Apr 9, 5 PM $0.0171
+0.00%
$171 million $7,735
Apr 9, 4 PM $0.0171
+0.00%
$171 million $7,640
Apr 9, 3 PM $0.0171
+1.79%
$171 million $8,314
Apr 9, 2 PM $0.0168
+1.20%
$168 million $7,986
Apr 9, 1 PM $0.0166
+0.00%
$166 million $11,228
Apr 9, 12 PM $0.0166
+0.00%
$166 million $12,045
Apr 9, 11 AM $0.0166
+0.00%
$166 million $12,045
Apr 9, 10 AM $0.0166
+0.00%
$166 million $11,849
Apr 9, 9 AM $0.0166
+0.00%
$166 million $11,925
Apr 9, 8 AM $0.0166
-0.60%
$166 million $11,994
Apr 9, 7 AM $0.0167
+0.00%
$167 million $12,483
Apr 9, 6 AM $0.0167
-0.02%
$167 million $12,920
Apr 9, 5 AM $0.0167
+0.00%
$167.03 million $12,957
Apr 9, 4 AM $0.0167
-1.18%
$167.02 million $15,146
Apr 9, 3 AM $0.0169
-0.59%
$169.02 million $11,758
Apr 9, 2 AM $0.017
+1.79%
$170.02 million $11,745
Apr 9, 1 AM $0.0167
+0.00%
$167.03 million $11,684
Apr 9, 12 AM $0.0167
-1.76%
$167.03 million $11,684
Apr 8, 11 PM $0.017
-0.58%
$170.02 million $11,252
Apr 8, 10 PM $0.0171
+0.00%
$171.02 million $11,230
Apr 8, 9 PM $0.0171
+0.00%
$171.02 million $11,343
Apr 8, 8 PM $0.0171
+0.00%
$171.02 million $11,372
Apr 8, 7 PM $0.0171
+0.00%
$171.02 million $11,382
Apr 8, 6 PM $0.0171
+0.00%
$171.02 million $11,382
Apr 8, 5 PM $0.0171
+0.00%
$171.02 million $11,392
Apr 8, 4 PM $0.0171
-1.15%
$171.02 million $11,413
Apr 8, 3 PM $0.0173
+0.00%
$173.01 million $10,709
Apr 8, 2 PM $0.0173
+1.75%
$173.01 million $10,712
Apr 8, 1 PM $0.017
-1.16%
$170.03 million $7,358
Apr 8, 12 PM $0.0172
+0.00%
$172.02 million $6,557
Apr 8, 11 AM $0.0172
+0.00%
$172.02 million $6,589
Apr 8, 10 AM $0.0172
-1.14%
$172.02 million $6,787
Apr 8, 9 AM $0.0174
+1.15%
$174 million $6,762
Apr 8, 8 AM $0.0172
-2.80%
$172.02 million $6,776
Apr 8, 7 AM $0.0177
+0.00%
$176.98 million $6,463
Apr 8, 6 AM $0.0177
-1.11%
$176.98 million $6,100
Apr 8, 5 AM $0.0179
+1.11%
$178.96 million $5,769
Apr 8, 4 AM $0.0177
+2.31%
$177 million $2,041
Apr 8, 3 AM $0.0173
+0.00%
$173 million $1,662
Apr 8, 2 AM $0.0173
+0.58%
$173 million $1,662
Apr 8, 1 AM $0.0172
+0.00%
$172 million $1,642
Apr 8, 12 AM $0.0172
-0.58%
$172 million $1,642
Apr 7, 11 PM $0.0173
+1.17%
$173 million $1,468
Apr 7, 10 PM $0.0171
+1.79%
$171 million $1,775
Apr 7, 9 PM $0.0168
+0.60%
$168 million $1,035
Apr 7, 8 PM $0.0167
+1.21%
$167 million $1,088
Apr 7, 7 PM $0.0165
+0.00%
$165 million $1,078
Apr 7, 6 PM $0.0165
-0.60%
$165 million $1,078
Apr 7, 5 PM $0.0166
+1.22%
$166 million $1,068