Profit Blue Historical Data

BLUE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0204
-0.97%
$ 204 million $ 16,739
Feb 19, 4 AM $ 0.0206
+0.00%
$ 206 million $ 16,160
Feb 19, 3 AM $ 0.0206
+0.00%
$ 206 million $ 16,057
Feb 19, 2 AM $ 0.0206
-0.48%
$ 206 million $ 15,835
Feb 19, 1 AM $ 0.0207
+0.98%
$ 207 million $ 16,062
Feb 19, 12 AM $ 0.0205
-0.97%
$ 205 million $ 16,671
Feb 18, 11 PM $ 0.0207
-0.48%
$ 207 million $ 17,076
Feb 18, 10 PM $ 0.0208
-0.48%
$ 208 million $ 17,281
Feb 18, 9 PM $ 0.0209
-0.48%
$ 209 million $ 18,483
Feb 18, 8 PM $ 0.021
+0.00%
$ 210 million $ 19,121
Feb 18, 7 PM $ 0.021
-1.41%
$ 210 million $ 19,347
Feb 18, 6 PM $ 0.0213
-1.84%
$ 214 million $ 19,207
Feb 18, 5 PM $ 0.0217
+0.00%
$ 217 million $ 19,694
Feb 18, 4 PM $ 0.0217
-0.46%
$ 217 million $ 20,173
Feb 18, 3 PM $ 0.0219
+2.34%
$ 219 million $ 22,030
Feb 18, 2 PM $ 0.0214
-0.93%
$ 214 million $ 24,157
Feb 18, 1 PM $ 0.0216
+0.00%
$ 216 million $ 33,501
Feb 18, 12 PM $ 0.0216
-0.92%
$ 216 million $ 51,318
Feb 18, 11 AM $ 0.0218
+0.46%
$ 218 million $ 51,437
Feb 18, 10 AM $ 0.0217
+0.00%
$ 217 million $ 51,220
Feb 18, 9 AM $ 0.0217
-1.36%
$ 217 million $ 53,063
Feb 18, 8 AM $ 0.022
+0.46%
$ 220 million $ 66,004
Feb 18, 7 AM $ 0.0219
+1.86%
$ 219 million $ 67,379
Feb 18, 6 AM $ 0.0215
+0.47%
$ 215 million $ 67,359
Feb 18, 5 AM $ 0.0214
+0.00%
$ 214 million $ 68,855
Feb 18, 4 AM $ 0.0214
+0.00%
$ 214 million $ 76,837
Feb 18, 3 AM $ 0.0214
+0.94%
$ 214 million $ 77,387
Feb 18, 2 AM $ 0.0212
+0.47%
$ 212 million $ 77,574
Feb 18, 1 AM $ 0.0211
-0.47%
$ 211 million $ 79,357
Feb 18, 12 AM $ 0.0212
-1.39%
$ 212 million $ 88,133
Feb 17, 11 PM $ 0.0215
+0.00%
$ 215 million $ 95,275
Feb 17, 10 PM $ 0.0215
-0.92%
$ 215 million $ 95,794
Feb 17, 9 PM $ 0.0217
+0.46%
$ 217 million $ 95,097
Feb 17, 8 PM $ 0.0216
-1.37%
$ 216 million $ 94,882
Feb 17, 7 PM $ 0.0219
-0.45%
$ 219 million $ 96,186
Feb 17, 6 PM $ 0.022
+0.46%
$ 220 million $ 97,706
Feb 17, 5 PM $ 0.0219
-0.90%
$ 219 million $ 96,739
Feb 17, 4 PM $ 0.0221
+0.00%
$ 221 million $ 98,127
Feb 17, 3 PM $ 0.0221
-1.34%
$ 221 million $ 100,407
Feb 17, 2 PM $ 0.0224
-8.19%
$ 224 million $ 102,711
Feb 17, 1 PM $ 0.0244
+5.17%
$ 242.99 million $ 92,605
Feb 17, 12 PM $ 0.0232
-0.86%
$ 231.99 million $ 85,985
Feb 17, 11 AM $ 0.0234
-0.43%
$ 234 million $ 82,950
Feb 17, 10 AM $ 0.0235
-1.67%
$ 235 million $ 80,818
Feb 17, 9 AM $ 0.0239
+4.37%
$ 239 million $ 79,092
Feb 17, 8 AM $ 0.0229
-0.86%
$ 228.99 million $ 64,040
Feb 17, 7 AM $ 0.0231
+0.43%
$ 230.99 million $ 62,807
Feb 17, 6 AM $ 0.023
+1.77%
$ 229.99 million $ 62,260
Feb 17, 5 AM $ 0.0226
-3.83%
$ 226 million $ 61,508
Feb 17, 4 AM $ 0.0235
+0.43%
$ 235 million $ 52,786