Profit Blue Historical Data

BLUE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0377
-0.53%
$ 377 million $ 32,629
Jan 4, 6 PM $ 0.0379
-1.04%
$ 379 million $ 32,050
Jan 4, 5 PM $ 0.0383
+1.59%
$ 383 million $ 30,966
Jan 4, 4 PM $ 0.0377
+0.27%
$ 377 million $ 28,622
Jan 4, 3 PM $ 0.0376
-0.27%
$ 376 million $ 29,289
Jan 4, 2 PM $ 0.0377
+0.00%
$ 377 million $ 29,713
Jan 4, 1 PM $ 0.0377
+1.07%
$ 377 million $ 29,715
Jan 4, 12 PM $ 0.0373
-1.84%
$ 373 million $ 29,786
Jan 4, 11 AM $ 0.038
+0.00%
$ 380 million $ 26,880
Jan 4, 10 AM $ 0.038
+0.53%
$ 380 million $ 27,399
Jan 4, 9 AM $ 0.0378
+0.80%
$ 378 million $ 27,416
Jan 4, 8 AM $ 0.0375
-0.27%
$ 375 million $ 27,140
Jan 4, 7 AM $ 0.0376
+0.00%
$ 376 million $ 34,663
Jan 4, 6 AM $ 0.0376
-0.79%
$ 376 million $ 38,384
Jan 4, 5 AM $ 0.0379
-0.26%
$ -- $ 38,475
Jan 4, 4 AM $ 0.038
-0.26%
$ -- $ 41,923
Jan 4, 3 AM $ 0.0381
+1.06%
$ -- $ 42,677
Jan 4, 2 AM $ 0.0377
-0.79%
$ -- $ 39,801
Jan 4, 1 AM $ 0.038
+0.53%
$ -- $ 42,906
Jan 4, 12 AM $ 0.0378
+0.00%
$ -- $ 50,406
Jan 3, 11 PM $ 0.0378
+1.61%
$ 378 million $ 49,923
Jan 3, 10 PM $ 0.0372
-0.53%
$ 372 million $ 49,888
Jan 3, 9 PM $ 0.0374
-0.27%
$ 374 million $ 49,296
Jan 3, 8 PM $ 0.0375
-0.27%
$ 375 million $ 50,143
Jan 3, 7 PM $ 0.0376
+0.00%
$ 376 million $ 54,303
Jan 3, 6 PM $ 0.0376
+0.00%
$ 376 million $ 54,884
Jan 3, 5 PM $ 0.0376
+0.00%
$ 376 million $ 56,758
Jan 3, 4 PM $ 0.0376
+0.00%
$ 376 million $ 60,947
Jan 3, 3 PM $ 0.0376
+0.27%
$ 376 million $ 56,307
Jan 3, 2 PM $ 0.0375
+2.18%
$ 375 million $ 58,044
Jan 3, 1 PM $ 0.0367
+0.27%
$ 367 million $ 58,829
Jan 3, 12 PM $ 0.0366
+0.27%
$ 366.01 million $ 59,992
Jan 3, 11 AM $ 0.0365
-0.27%
$ 365.01 million $ 61,542
Jan 3, 10 AM $ 0.0366
-0.54%
$ 366 million $ 64,395
Jan 3, 9 AM $ 0.0368
-0.27%
$ 368 million $ 66,587
Jan 3, 8 AM $ 0.0369
+1.93%
$ 369 million $ 69,962
Jan 3, 7 AM $ 0.0362
-1.90%
$ 362.01 million $ 64,661
Jan 3, 6 AM $ 0.0369
-1.07%
$ 369 million $ 68,780
Jan 3, 5 AM $ 0.0373
-0.27%
$ 373 million $ 68,952
Jan 3, 4 AM $ 0.0374
-0.27%
$ 374 million $ 67,262
Jan 3, 3 AM $ 0.0375
+1.90%
$ 375 million $ 70,585
Jan 3, 2 AM $ 0.0368
-1.34%
$ 368 million $ 69,570
Jan 3, 1 AM $ 0.0373
+3.90%
$ 373 million $ 69,361
Jan 3, 12 AM $ 0.0359
+0.28%
$ 359 million $ 64,288
Jan 2, 11 PM $ 0.0358
+0.00%
$ 358 million $ 67,981
Jan 2, 10 PM $ 0.0358
-0.28%
$ 358 million $ 71,027
Jan 2, 9 PM $ 0.0359
+0.84%
$ 359 million $ 73,691
Jan 2, 8 PM $ 0.0356
+0.85%
$ 356 million $ 75,696
Jan 2, 7 PM $ 0.0352
+0.00%
$ 352 million $ 74,181
Jan 2, 6 PM $ 0.0352
-0.28%
$ 352 million $ 76,582