Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0166
+1.22%
$166 million $1,068
Apr 7, 4 PM $0.0164
+0.00%
$164 million $1,129
Apr 7, 3 PM $0.0164
+0.61%
$164 million $1,129
Apr 7, 2 PM $0.0163
+0.00%
$163 million $1,552
Apr 7, 1 PM $0.0163
-1.21%
$163 million $1,654
Apr 7, 12 PM $0.0165
+0.61%
$165 million $1,640
Apr 7, 11 AM $0.0164
-1.20%
$164 million $1,607
Apr 7, 10 AM $0.0166
+0.00%
$166 million $1,612
Apr 7, 9 AM $0.0166
+0.00%
$166 million $1,609
Apr 7, 8 AM $0.0166
+0.61%
$166 million $4,589
Apr 7, 7 AM $0.0165
+0.00%
$165 million $7,444
Apr 7, 6 AM $0.0165
+0.00%
$165 million $7,459
Apr 7, 5 AM $0.0165
+0.00%
$165 million $7,459
Apr 7, 4 AM $0.0165
+0.00%
$165 million $7,459
Apr 7, 3 AM $0.0165
+0.00%
$165 million $7,489
Apr 7, 2 AM $0.0165
+0.00%
$165 million $7,492
Apr 7, 1 AM $0.0165
+0.00%
$165 million $7,526
Apr 7, 12 AM $0.0165
+0.00%
$165 million $7,850
Apr 6, 11 PM $0.0165
-1.20%
$165 million $8,001
Apr 6, 10 PM $0.0167
-0.60%
$167 million $7,919
Apr 6, 9 PM $0.0168
+0.00%
$168 million $8,051
Apr 6, 8 PM $0.0168
+0.00%
$168 million $8,034
Apr 6, 7 PM $0.0168
+0.00%
$168 million $8,034
Apr 6, 6 PM $0.0168
+0.00%
$168 million $8,034
Apr 6, 5 PM $0.0168
-1.18%
$168 million $8,034
Apr 6, 4 PM $0.017
+0.00%
$170 million $7,955
Apr 6, 3 PM $0.017
+0.00%
$170 million $8,367
Apr 6, 2 PM $0.017
+0.00%
$170 million $8,462
Apr 6, 1 PM $0.017
+0.00%
$170 million $13,188
Apr 6, 12 PM $0.017
+0.00%
$170 million $14,203
Apr 6, 11 AM $0.017
-0.58%
$170 million $21,512
Apr 6, 10 AM $0.0171
+0.59%
$171 million $21,345
Apr 6, 9 AM $0.017
+1.19%
$170 million $21,355
Apr 6, 8 AM $0.0168
+0.60%
$168 million $18,306
Apr 6, 7 AM $0.0167
+0.00%
$167 million $15,263
Apr 6, 6 AM $0.0167
+0.00%
$167 million $15,294
Apr 6, 5 AM $0.0167
+0.00%
$167 million $16,971
Apr 6, 4 AM $0.0167
+0.60%
$167 million $16,993
Apr 6, 3 AM $0.0166
+0.00%
$166 million $16,963
Apr 6, 2 AM $0.0166
+0.61%
$166 million $16,989
Apr 6, 1 AM $0.0165
-1.20%
$165 million $16,955
Apr 6, 12 AM $0.0167
+0.60%
$167 million $16,645
Apr 5, 11 PM $0.0166
+1.22%
$166 million $16,509
Apr 5, 10 PM $0.0164
+0.61%
$164 million $16,249
Apr 5, 9 PM $0.0163
-1.21%
$163 million $16,105
Apr 5, 8 PM $0.0165
+0.00%
$165 million $16,039
Apr 5, 7 PM $0.0165
+0.00%
$165 million $16,039
Apr 5, 6 PM $0.0165
+0.00%
$165 million $16,039
Apr 5, 5 PM $0.0165
+0.61%
$165 million $16,039
Apr 5, 4 PM $0.0164
-0.61%
$164 million $16,036