Profit Blue Historical Data

BLUE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0352
-0.28%
$ 352 million $ 76,582
Jan 2, 5 PM $ 0.0353
+2.62%
$ 353 million $ 77,856
Jan 2, 4 PM $ 0.0344
+0.88%
$ 343 million $ 80,021
Jan 2, 3 PM $ 0.0341
-0.87%
$ 341 million $ 81,762
Jan 2, 2 PM $ 0.0344
-0.29%
$ 343 million $ 82,750
Jan 2, 1 PM $ 0.0345
+0.58%
$ 345 million $ 83,246
Jan 2, 12 PM $ 0.0343
+0.88%
$ 342 million $ 83,765
Jan 2, 11 AM $ 0.034
+0.00%
$ 340 million $ 86,492
Jan 2, 10 AM $ 0.034
+0.29%
$ 340 million $ 85,358
Jan 2, 9 AM $ 0.0339
+0.89%
$ 339 million $ 85,878
Jan 2, 8 AM $ 0.0336
+0.00%
$ 336 million $ 88,944
Jan 2, 7 AM $ 0.0336
+0.90%
$ 336 million $ 89,928
Jan 2, 6 AM $ 0.0333
-0.30%
$ 333 million $ 85,404
Jan 2, 5 AM $ 0.0334
+0.00%
$ 334 million $ 86,149
Jan 2, 4 AM $ 0.0334
+0.30%
$ 334 million $ 86,551
Jan 2, 3 AM $ 0.0334
+0.91%
$ 334 million $ 87,898
Jan 2, 2 AM $ 0.0331
+0.91%
$ 331 million $ 88,245
Jan 2, 1 AM $ 0.0328
+0.00%
$ 328 million $ 87,678
Jan 2, 12 AM $ 0.0328
-0.61%
$ 328 million $ 88,019
Jan 1, 11 PM $ 0.033
+0.92%
$ 330 million $ 86,530
Jan 1, 10 PM $ 0.0328
+0.31%
$ 328 million $ 88,569
Jan 1, 9 PM $ 0.0327
+0.00%
$ 327 million $ 87,921
Jan 1, 8 PM $ 0.0327
+0.31%
$ 327 million $ 89,276
Jan 1, 7 PM $ 0.0326
+0.00%
$ 326 million $ 89,411
Jan 1, 6 PM $ 0.0326
+0.62%
$ 326 million $ 91,858
Jan 1, 5 PM $ 0.0324
+0.31%
$ 324 million $ 93,020
Jan 1, 4 PM $ 0.0323
+0.00%
$ 323 million $ 95,694
Jan 1, 3 PM $ 0.0323
+0.00%
$ 323 million $ 98,716
Jan 1, 2 PM $ 0.0323
+0.94%
$ 323 million $ 102,449
Jan 1, 1 PM $ 0.032
+0.31%
$ 320 million $ 107,023
Jan 1, 12 PM $ 0.0319
-0.62%
$ 319 million $ 107,424
Jan 1, 11 AM $ 0.0321
-0.31%
$ 321 million $ 105,601
Jan 1, 10 AM $ 0.0322
+0.00%
$ 321 million $ 105,801
Jan 1, 9 AM $ 0.0322
+1.90%
$ 322 million $ 106,750
Jan 1, 8 AM $ 0.0316
-1.25%
$ 316 million $ 103,308
Jan 1, 7 AM $ 0.032
+0.31%
$ 320 million $ 102,554
Jan 1, 6 AM $ 0.0319
-0.31%
$ 319 million $ 102,321
Jan 1, 5 AM $ 0.032
+0.31%
$ 320 million $ 102,864
Jan 1, 4 AM $ 0.0319
+0.00%
$ 319 million $ 103,250
Jan 1, 3 AM $ 0.0319
-1.24%
$ 319 million $ 102,553
Jan 1, 2 AM $ 0.0323
+0.31%
$ 323 million $ 102,188
Jan 1, 1 AM $ 0.0323
+0.31%
$ 323 million $ 106,236
Jan 1, 12 AM $ 0.0322
+0.00%
$ 322 million $ 106,405
Dec 31, 11 PM $ 0.0322
+0.00%
$ 322 million $ 107,929
Dec 31, 10 PM $ 0.0322
+0.00%
$ 323 million $ 104,638
Dec 31, 9 PM $ 0.0322
-0.31%
$ 322 million $ 105,370
Dec 31, 8 PM $ 0.0323
+0.62%
$ 323 million $ 103,807
Dec 31, 7 PM $ 0.0321
+0.00%
$ 321 million $ 104,673
Dec 31, 6 PM $ 0.0321
+0.31%
$ 321 million $ 102,364
Dec 31, 5 PM $ 0.032
+0.63%
$ 321 million $ 108,448