Profit Blue Historical Data

BLUE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0235
+0.43%
$ 235 million $ 52,786
Feb 17, 3 AM $ 0.0234
+0.00%
$ 234 million $ 52,085
Feb 17, 2 AM $ 0.0234
+0.86%
$ 234 million $ 51,700
Feb 17, 1 AM $ 0.0232
+1.32%
$ 232 million $ 48,956
Feb 17, 12 AM $ 0.0229
+5.53%
$ 228.99 million $ 40,809
Feb 16, 11 PM $ 0.0217
+0.00%
$ 216.99 million $ 31,959
Feb 16, 10 PM $ 0.0217
-0.91%
$ 216.99 million $ 30,585
Feb 16, 9 PM $ 0.0219
+2.33%
$ 218.99 million $ 30,028
Feb 16, 8 PM $ 0.0214
-0.46%
$ 214 million $ 29,659
Feb 16, 7 PM $ 0.0215
+1.41%
$ 215 million $ 28,036
Feb 16, 6 PM $ 0.0212
+0.95%
$ 212 million $ 27,033
Feb 16, 5 PM $ 0.021
+0.00%
$ 210.01 million $ 28,508
Feb 16, 4 PM $ 0.021
+1.44%
$ 210.01 million $ 28,615
Feb 16, 3 PM $ 0.0207
+0.98%
$ 207.02 million $ 25,098
Feb 16, 2 PM $ 0.0205
+0.00%
$ 205.02 million $ 18,694
Feb 16, 1 PM $ 0.0205
-0.47%
$ 205.02 million $ 19,320
Feb 16, 12 PM $ 0.0206
+1.47%
$ 205.98 million $ 9,914
Feb 16, 11 AM $ 0.0203
+0.00%
$ 203 million $ 13,043
Feb 16, 10 AM $ 0.0203
+0.00%
$ 203 million $ 24,537
Feb 16, 9 AM $ 0.0203
+0.00%
$ 203 million $ 25,762
Feb 16, 8 AM $ 0.0203
+0.00%
$ 203 million $ 26,577
Feb 16, 7 AM $ 0.0203
-0.97%
$ 203 million $ 26,735
Feb 16, 6 AM $ 0.0205
+0.49%
$ 204.99 million $ 27,334
Feb 16, 5 AM $ 0.0204
-0.49%
$ 204 million $ 27,274
Feb 16, 4 AM $ 0.0205
+0.00%
$ 204.99 million $ 27,367
Feb 16, 3 AM $ 0.0205
+0.00%
$ 205 million $ 27,661
Feb 16, 2 AM $ 0.0205
+0.00%
$ 205 million $ 28,370
Feb 16, 1 AM $ 0.0205
-0.48%
$ 205 million $ 29,383
Feb 16, 12 AM $ 0.0206
+0.00%
$ 205.99 million $ 32,248
Feb 15, 11 PM $ 0.0206
-0.48%
$ 205.99 million $ 34,334
Feb 15, 10 PM $ 0.0207
+0.00%
$ 206.99 million $ 34,295
Feb 15, 9 PM $ 0.0207
+0.97%
$ 206.99 million $ 34,812
Feb 15, 8 PM $ 0.0205
+0.49%
$ 205 million $ 35,082
Feb 15, 7 PM $ 0.0204
+0.00%
$ 204 million $ 35,056
Feb 15, 6 PM $ 0.0204
-0.97%
$ 204 million $ 35,167
Feb 15, 5 PM $ 0.0206
-3.74%
$ 206 million $ 35,293
Feb 15, 4 PM $ 0.0214
+0.00%
$ 214 million $ 34,132
Feb 15, 3 PM $ 0.0214
+0.47%
$ 214 million $ 34,879
Feb 15, 2 PM $ 0.0213
+0.00%
$ 213 million $ 35,269
Feb 15, 1 PM $ 0.0213
-0.47%
$ 213 million $ 36,732
Feb 15, 12 PM $ 0.0215
-3.15%
$ 215 million $ 36,618
Feb 15, 11 AM $ 0.0222
+0.00%
$ 222 million $ 33,760
Feb 15, 10 AM $ 0.0222
+0.91%
$ 222 million $ 22,133
Feb 15, 9 AM $ 0.022
+1.38%
$ 220 million $ 21,055
Feb 15, 8 AM $ 0.0217
-1.36%
$ 217 million $ 21,121
Feb 15, 7 AM $ 0.022
+0.92%
$ 222 million $ 22,028
Feb 15, 6 AM $ 0.0218
+0.46%
$ 218 million $ 21,902
Feb 15, 5 AM $ 0.0217
+0.46%
$ 217 million $ 21,425
Feb 15, 4 AM $ 0.0216
+0.47%
$ 216 million $ 21,332
Feb 15, 3 AM $ 0.0215
+0.47%
$ 215 million $ 21,037