Profit Blue Historical Data

BLUE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0215
+0.47%
$ 215 million $ 21,037
Feb 15, 2 AM $ 0.0214
+2.39%
$ 214 million $ 21,261
Feb 15, 1 AM $ 0.0209
+0.00%
$ 209 million $ 20,682
Feb 15, 12 AM $ 0.0209
-2.34%
$ 209 million $ 19,173
Feb 14, 11 PM $ 0.0214
-0.47%
$ 214 million $ 21,141
Feb 14, 10 PM $ 0.0215
+0.94%
$ 215 million $ 21,333
Feb 14, 9 PM $ 0.0213
-0.93%
$ 213 million $ 22,331
Feb 14, 8 PM $ 0.0215
+0.00%
$ 215 million $ 22,141
Feb 14, 7 PM $ 0.0215
+0.00%
$ 215 million $ 22,260
Feb 14, 6 PM $ 0.0215
+1.90%
$ 215 million $ 22,052
Feb 14, 5 PM $ 0.0211
+1.44%
$ 211 million $ 20,819
Feb 14, 4 PM $ 0.0208
-1.42%
$ 208 million $ 19,795
Feb 14, 3 PM $ 0.0211
-0.47%
$ 211 million $ 20,552
Feb 14, 2 PM $ 0.0212
+2.42%
$ 211 million $ 21,988
Feb 14, 1 PM $ 0.0207
-1.43%
$ 207 million $ 23,793
Feb 14, 12 PM $ 0.021
-1.41%
$ 210 million $ 23,725
Feb 14, 11 AM $ 0.0213
+0.95%
$ 213 million $ 23,685
Feb 14, 10 AM $ 0.0211
+0.00%
$ 211 million $ 25,103
Feb 14, 9 AM $ 0.0211
+0.00%
$ 211 million $ 25,985
Feb 14, 8 AM $ 0.0211
+0.48%
$ 211 million $ 25,074
Feb 14, 7 AM $ 0.021
+0.96%
$ 210 million $ 27,592
Feb 14, 6 AM $ 0.0208
+0.00%
$ 208 million $ 27,554
Feb 14, 5 AM $ 0.0208
-0.48%
$ 208 million $ 38,565
Feb 14, 4 AM $ 0.0209
+0.00%
$ 209 million $ 45,672
Feb 14, 3 AM $ 0.0209
+0.00%
$ 209 million $ 45,985
Feb 14, 2 AM $ 0.0209
+0.00%
$ 209 million $ 48,691
Feb 14, 1 AM $ 0.0209
+0.00%
$ 209 million $ 51,176
Feb 14, 12 AM $ 0.0209
+2.96%
$ 209 million $ 51,027
Feb 13, 11 PM $ 0.0203
-0.49%
$ 203 million $ 48,988
Feb 13, 10 PM $ 0.0204
-0.49%
$ 204 million $ 48,885
Feb 13, 9 PM $ 0.0205
-0.97%
$ 205 million $ 47,542
Feb 13, 8 PM $ 0.0207
-0.96%
$ 207 million $ 66,683
Feb 13, 7 PM $ 0.0209
+0.00%
$ 209 million $ 66,557
Feb 13, 6 PM $ 0.0209
+0.48%
$ 209 million $ 66,581
Feb 13, 5 PM $ 0.0208
-0.48%
$ 208 million $ 66,586
Feb 13, 4 PM $ 0.0209
+2.96%
$ 209 million $ 66,311
Feb 13, 3 PM $ 0.0203
+1.00%
$ 203 million $ 64,839
Feb 13, 2 PM $ 0.0201
-0.50%
$ 201 million $ 63,354
Feb 13, 1 PM $ 0.0202
+2.02%
$ 202 million $ 59,424
Feb 13, 12 PM $ 0.0198
+1.02%
$ 197.99 million $ 59,468
Feb 13, 11 AM $ 0.0196
+0.51%
$ 196 million $ 59,394
Feb 13, 10 AM $ 0.0195
-2.01%
$ 195 million $ 58,376
Feb 13, 9 AM $ 0.0199
+0.50%
$ 198.99 million $ 57,867
Feb 13, 8 AM $ 0.0198
+3.12%
$ 197.99 million $ 59,088
Feb 13, 7 AM $ 0.0192
-1.03%
$ 192 million $ 59,345
Feb 13, 6 AM $ 0.0194
-2.51%
$ 194 million $ 60,718
Feb 13, 5 AM $ 0.0199
+0.50%
$ 198.99 million $ 56,412
Feb 13, 4 AM $ 0.0198
+0.00%
$ 197.99 million $ 67,638
Feb 13, 3 AM $ 0.0198
-1.50%
$ 197.99 million $ 67,840
Feb 13, 2 AM $ 0.0201
+0.00%
$ 201 million $ 65,064