Profit Blue Historical Data

BLUE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0321
+0.31%
$ 321 million $ 102,364
Dec 31, 5 PM $ 0.032
+0.63%
$ 321 million $ 108,448
Dec 31, 4 PM $ 0.0318
-1.85%
$ 318 million $ 106,957
Dec 31, 3 PM $ 0.0324
-0.61%
$ 324 million $ 109,069
Dec 31, 2 PM $ 0.0326
-0.91%
$ 326 million $ 109,721
Dec 31, 1 PM $ 0.0329
-0.30%
$ 329 million $ 111,606
Dec 31, 12 PM $ 0.033
+0.00%
$ 330 million $ 119,006
Dec 31, 11 AM $ 0.033
+0.30%
$ 329 million $ 120,316
Dec 31, 10 AM $ 0.0329
-0.30%
$ 329 million $ 120,427
Dec 31, 9 AM $ 0.033
+0.61%
$ 330 million $ 119,627
Dec 31, 8 AM $ 0.0328
+0.00%
$ 328 million $ 118,997
Dec 31, 7 AM $ 0.0328
+0.00%
$ 329 million $ 119,335
Dec 31, 6 AM $ 0.0328
+0.61%
$ 328 million $ 120,229
Dec 31, 5 AM $ 0.0326
+0.62%
$ 326 million $ 119,985
Dec 31, 4 AM $ 0.0324
-0.61%
$ 324 million $ 119,773
Dec 31, 3 AM $ 0.0326
+1.24%
$ 326 million $ 120,868
Dec 31, 2 AM $ 0.0322
-1.23%
$ 322 million $ 120,945
Dec 31, 1 AM $ 0.0326
+0.31%
$ 326 million $ 119,859
Dec 31, 12 AM $ 0.0325
+0.31%
$ 325 million $ 120,879
Dec 30, 11 PM $ 0.0324
-0.31%
$ 324 million $ 123,656
Dec 30, 10 PM $ 0.0325
-0.31%
$ 325 million $ 128,180
Dec 30, 9 PM $ 0.0326
+0.00%
$ 326 million $ 128,163
Dec 30, 8 PM $ 0.0326
-1.51%
$ 327 million $ 128,127
Dec 30, 7 PM $ 0.0331
-0.60%
$ 330 million $ 134,458
Dec 30, 6 PM $ 0.0333
-1.19%
$ 333 million $ 134,508
Dec 30, 5 PM $ 0.0337
-0.59%
$ 337 million $ 127,354
Dec 30, 4 PM $ 0.0339
-0.59%
$ 339 million $ 122,527
Dec 30, 3 PM $ 0.0341
+1.19%
$ 340 million $ 118,341
Dec 30, 2 PM $ 0.0337
+0.90%
$ 337 million $ 116,275
Dec 30, 1 PM $ 0.0334
+1.52%
$ 334 million $ 111,739
Dec 30, 12 PM $ 0.0329
+0.92%
$ 329 million $ 106,716
Dec 30, 11 AM $ 0.0326
+0.00%
$ 326 million $ 107,606
Dec 30, 10 AM $ 0.0326
+0.31%
$ 326 million $ 107,875
Dec 30, 9 AM $ 0.0325
+0.00%
$ 325 million $ 112,241
Dec 30, 8 AM $ 0.0326
+0.62%
$ 326 million $ 113,018
Dec 30, 7 AM $ 0.0324
+0.00%
$ 324 million $ 112,791
Dec 30, 6 AM $ 0.0324
+0.00%
$ 324 million $ 116,295
Dec 30, 5 AM $ 0.0324
-0.31%
$ 323 million $ 119,506
Dec 30, 4 AM $ 0.0325
+0.31%
$ 325 million $ 120,876
Dec 30, 3 AM $ 0.0324
+0.31%
$ 324 million $ 122,649
Dec 30, 2 AM $ 0.0323
-0.31%
$ 324 million $ 124,507
Dec 30, 1 AM $ 0.0324
+0.31%
$ 324 million $ 123,217
Dec 30, 12 AM $ 0.0323
+0.62%
$ 322 million $ 122,545
Dec 29, 11 PM $ 0.0321
+0.63%
$ 321 million $ 119,198
Dec 29, 10 PM $ 0.0319
-0.31%
$ 319 million $ 114,468
Dec 29, 9 PM $ 0.032
+0.95%
$ 320 million $ 114,095
Dec 29, 8 PM $ 0.0317
-0.63%
$ 317 million $ 115,217
Dec 29, 7 PM $ 0.0319
+0.63%
$ 319 million $ 107,701
Dec 29, 6 PM $ 0.0318
+0.32%
$ 318 million $ 107,606
Dec 29, 5 PM $ 0.0317
+0.00%
$ 317 million $ 111,081