Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0164
-0.61%
$164 million $16,036
Apr 5, 3 PM $0.0165
+1.23%
$165 million $15,625
Apr 5, 2 PM $0.0163
-2.40%
$163 million $15,528
Apr 5, 1 PM $0.0167
-1.76%
$167 million $12,397
Apr 5, 12 PM $0.017
+3.66%
$170 million $11,894
Apr 5, 11 AM $0.0164
+0.00%
$164 million $4,570
Apr 5, 10 AM $0.0164
+0.00%
$164 million $4,587
Apr 5, 9 AM $0.0164
+0.00%
$164 million $4,555
Apr 5, 8 AM $0.0164
+0.00%
$164 million $7,440
Apr 5, 7 AM $0.0164
+0.61%
$164 million $7,440
Apr 5, 6 AM $0.0163
-1.81%
$163 million $7,321
Apr 5, 5 AM $0.0166
-0.60%
$166 million $6,042
Apr 5, 4 AM $0.0167
+0.00%
$167 million $6,061
Apr 5, 3 AM $0.0167
+0.00%
$167 million $6,061
Apr 5, 2 AM $0.0167
+0.00%
$167 million $6,032
Apr 5, 1 AM $0.0167
+0.00%
$167 million $6,032
Apr 5, 12 AM $0.0167
+0.00%
$167 million $6,023
Apr 4, 11 PM $0.0167
+0.00%
$167 million $6,111
Apr 4, 10 PM $0.0167
+0.60%
$167 million $6,133
Apr 4, 9 PM $0.0166
+0.00%
$166 million $6,147
Apr 4, 8 PM $0.0166
+0.00%
$166 million $6,189
Apr 4, 7 PM $0.0166
+0.00%
$166 million $6,189
Apr 4, 6 PM $0.0166
+0.00%
$166 million $6,189
Apr 4, 5 PM $0.0166
+0.00%
$166 million $6,189
Apr 4, 4 PM $0.0166
+0.00%
$166 million $6,417
Apr 4, 3 PM $0.0166
-1.19%
$166 million $6,417
Apr 4, 2 PM $0.0168
-0.59%
$168 million $5,990
Apr 4, 1 PM $0.0169
+1.81%
$169 million $4,003
Apr 4, 12 PM $0.0166
+0.00%
$166 million $3,975
Apr 4, 11 AM $0.0166
+0.61%
$166 million $4,012
Apr 4, 10 AM $0.0165
+0.00%
$165 million $3,985
Apr 4, 9 AM $0.0165
+0.00%
$165 million $3,985
Apr 4, 8 AM $0.0165
+0.00%
$165 million $1,197
Apr 4, 7 AM $0.0165
+0.00%
$165 million $1,200
Apr 4, 6 AM $0.0165
+0.61%
$165 million $2,191
Apr 4, 5 AM $0.0164
+0.61%
$164 million $1,999
Apr 4, 4 AM $0.0163
+0.00%
$163 million $1,958
Apr 4, 3 AM $0.0163
+0.00%
$163 million $1,958
Apr 4, 2 AM $0.0163
+0.00%
$163 million $1,962
Apr 4, 1 AM $0.0163
+0.00%
$163 million $2,050
Apr 4, 12 AM $0.0163
-0.61%
$163 million $2,501
Apr 3, 11 PM $0.0164
+0.00%
$164 million $2,469
Apr 3, 10 PM $0.0164
+1.23%
$164 million $2,448
Apr 3, 9 PM $0.0162
-0.61%
$162 million $2,525
Apr 3, 8 PM $0.0163
+0.00%
$163 million $2,496
Apr 3, 7 PM $0.0163
+0.00%
$163 million $2,543
Apr 3, 6 PM $0.0163
+0.00%
$163 million $2,543
Apr 3, 5 PM $0.0163
-1.81%
$163 million $2,544
Apr 3, 4 PM $0.0166
+0.00%
$166 million $3,487
Apr 3, 3 PM $0.0166
+0.00%
$166 million $4,213