Profit Blue Historical Data

BLUE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0317
+0.00%
$ 317 million $ 111,081
Dec 29, 4 PM $ 0.0317
-0.31%
$ 317 million $ 117,543
Dec 29, 3 PM $ 0.0318
+1.60%
$ 318 million $ 116,047
Dec 29, 2 PM $ 0.0313
-0.63%
$ 313 million $ 113,669
Dec 29, 1 PM $ 0.0315
-0.63%
$ 315 million $ 111,451
Dec 29, 12 PM $ 0.0317
-0.63%
$ 318 million $ 109,043
Dec 29, 11 AM $ 0.0319
+0.00%
$ 319 million $ 106,299
Dec 29, 10 AM $ 0.0319
+2.57%
$ 319 million $ 105,895
Dec 29, 9 AM $ 0.0311
-2.51%
$ 312 million $ 101,479
Dec 29, 8 AM $ 0.0318
-0.31%
$ 318 million $ 100,289
Dec 29, 7 AM $ 0.0319
-0.93%
$ 319 million $ 99,822
Dec 29, 6 AM $ 0.0322
+0.00%
$ 322 million $ 95,236
Dec 29, 5 AM $ 0.0322
-0.92%
$ 322 million $ 91,820
Dec 29, 4 AM $ 0.0325
-0.91%
$ 324.99 million $ 90,079
Dec 29, 3 AM $ 0.0328
+1.86%
$ 327.99 million $ 87,090
Dec 29, 2 AM $ 0.0322
+0.00%
$ 321.99 million $ 110,250
Dec 29, 1 AM $ 0.0322
-0.31%
$ 321.99 million $ 109,055
Dec 29, 12 AM $ 0.0323
+0.62%
$ 322.99 million $ 108,207
Dec 28, 11 PM $ 0.0321
+0.94%
$ 321 million $ 109,366
Dec 28, 10 PM $ 0.0318
-0.31%
$ 318 million $ 108,906
Dec 28, 9 PM $ 0.0319
+0.95%
$ 319 million $ 109,210
Dec 28, 8 PM $ 0.0316
+0.00%
$ 316 million $ 108,432
Dec 28, 7 PM $ 0.0316
+0.32%
$ 316 million $ 108,579
Dec 28, 6 PM $ 0.0315
-1.87%
$ 315 million $ 108,114
Dec 28, 5 PM $ 0.0321
+4.21%
$ 321 million $ 104,531
Dec 28, 4 PM $ 0.0308
+0.00%
$ 308.02 million $ 98,260
Dec 28, 3 PM $ 0.0308
+0.33%
$ 308.02 million $ 98,652
Dec 28, 2 PM $ 0.0307
+0.00%
$ 307.02 million $ 99,224
Dec 28, 1 PM $ 0.0307
+0.00%
$ 307.02 million $ 99,287
Dec 28, 12 PM $ 0.0307
+0.00%
$ 307.02 million $ 99,486
Dec 28, 11 AM $ 0.0308
+0.33%
$ 308.02 million $ 100,153
Dec 28, 10 AM $ 0.0307
+0.00%
$ 307.02 million $ 100,812
Dec 28, 9 AM $ 0.0307
+0.00%
$ 307.02 million $ 100,967
Dec 28, 8 AM $ 0.0307
-0.32%
$ 307.02 million $ 101,115
Dec 28, 7 AM $ 0.0308
+0.65%
$ 308.02 million $ 101,463
Dec 28, 6 AM $ 0.0306
-0.65%
$ 306.02 million $ 101,328
Dec 28, 5 AM $ 0.0308
-0.32%
$ 308.02 million $ 100,910
Dec 28, 4 AM $ 0.0309
-0.64%
$ 309.01 million $ 100,676
Dec 28, 3 AM $ 0.0311
+1.97%
$ 311.01 million $ 100,845
Dec 28, 2 AM $ 0.0305
+0.00%
$ 305 million $ 74,376
Dec 28, 1 AM $ 0.0305
-0.97%
$ 305 million $ 74,667
Dec 28, 12 AM $ 0.0308
+0.98%
$ 308 million $ 75,350
Dec 27, 11 PM $ 0.0305
+0.00%
$ 305 million $ 74,911
Dec 27, 10 PM $ 0.0305
+0.99%
$ 305 million $ 76,260
Dec 27, 9 PM $ 0.0302
+0.00%
$ 302 million $ 83,226
Dec 27, 8 PM $ 0.0302
+0.00%
$ 302 million $ 82,767
Dec 27, 7 PM $ 0.0302
+0.00%
$ 302 million $ 82,376
Dec 27, 6 PM $ 0.0302
+0.00%
$ 302 million $ 82,247
Dec 27, 5 PM $ 0.0302
+0.00%
$ 302 million $ 82,026
Dec 27, 4 PM $ 0.0302
+0.00%
$ 302 million $ 81,691