Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.0166
+0.00%
$166 million $4,213
Apr 3, 2 PM $0.0166
+0.00%
$166 million $4,226
Apr 3, 1 PM $0.0166
+0.61%
$166 million $4,612
Apr 3, 12 PM $0.0165
-1.20%
$165 million $4,887
Apr 3, 11 AM $0.0167
+0.00%
$167 million $5,510
Apr 3, 10 AM $0.0167
+0.00%
$167 million $5,875
Apr 3, 9 AM $0.0167
+0.60%
$167 million $5,875
Apr 3, 8 AM $0.0166
+0.00%
$166 million $5,855
Apr 3, 7 AM $0.0166
+0.00%
$166 million $5,857
Apr 3, 6 AM $0.0166
+0.00%
$166 million $4,866
Apr 3, 5 AM $0.0166
+0.00%
$166 million $4,661
Apr 3, 4 AM $0.0166
+0.00%
$166 million $4,955
Apr 3, 3 AM $0.0166
+0.00%
$166 million $5,015
Apr 3, 2 AM $0.0166
+1.22%
$166 million $5,004
Apr 3, 1 AM $0.0164
-0.61%
$164 million $4,946
Apr 3, 12 AM $0.0165
-0.60%
$165 million $4,926
Apr 2, 11 PM $0.0166
+0.00%
$166 million $4,886
Apr 2, 10 PM $0.0166
+0.00%
$166 million $4,886
Apr 2, 9 PM $0.0166
+0.00%
$166 million $4,846
Apr 2, 8 PM $0.0166
+0.61%
$166 million $4,832
Apr 2, 7 PM $0.0165
+0.00%
$165 million $4,786
Apr 2, 6 PM $0.0165
-0.60%
$165 million $4,802
Apr 2, 5 PM $0.0166
-0.60%
$166 million $4,934
Apr 2, 4 PM $0.0167
+3.09%
$167 million $4,156
Apr 2, 3 PM $0.0162
+0.62%
$162 million $3,544
Apr 2, 2 PM $0.0161
-0.62%
$161 million $6,519
Apr 2, 1 PM $0.0162
-0.61%
$162 million $5,984
Apr 2, 12 PM $0.0163
+0.00%
$163 million $5,685
Apr 2, 11 AM $0.0163
+0.00%
$163 million $5,618
Apr 2, 10 AM $0.0163
+0.00%
$163 million $5,093
Apr 2, 9 AM $0.0163
-0.61%
$163 million $5,127
Apr 2, 8 AM $0.0164
+0.00%
$164 million $5,050
Apr 2, 7 AM $0.0164
+0.00%
$164 million $5,080
Apr 2, 6 AM $0.0164
+0.00%
$164 million $5,116
Apr 2, 5 AM $0.0164
+0.00%
$164 million $5,139
Apr 2, 4 AM $0.0164
+0.61%
$164 million $4,866
Apr 2, 3 AM $0.0163
+0.00%
$163 million $4,807
Apr 2, 2 AM $0.0163
+0.00%
$163 million $5,085
Apr 2, 1 AM $0.0163
-1.81%
$163 million $5,061
Apr 2, 12 AM $0.0166
-1.20%
$166 million $4,624
Apr 1, 11 PM $0.0168
+0.00%
$168.01 million $4,630
Apr 1, 10 PM $0.0168
+0.00%
$168.01 million $4,737
Apr 1, 9 PM $0.0168
+0.00%
$168.01 million $4,872
Apr 1, 8 PM $0.0168
+0.00%
$168.01 million $5,083
Apr 1, 7 PM $0.0168
+0.00%
$168.01 million $5,083
Apr 1, 6 PM $0.0168
-0.59%
$168.01 million $5,067
Apr 1, 5 PM $0.0169
+0.00%
$169 million $5,071
Apr 1, 4 PM $0.0169
+0.00%
$169 million $4,907
Apr 1, 3 PM $0.0169
-2.30%
$169 million $5,993
Apr 1, 2 PM $0.0173
+0.00%
$172.98 million $3,030