Profit Blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00897
-0.02%
$ 89.65 million $ 985,736
Jul 27, 6 AM $ 0.00897
+0.35%
$ 89.67 million $ 976,571
Jul 27, 5 AM $ 0.00894
-0.36%
$ 89.36 million $ 966,224
Jul 27, 4 AM $ 0.00897
+0.37%
$ 89.68 million $ 955,833
Jul 27, 3 AM $ 0.00894
-0.35%
$ 89.35 million $ 962,853
Jul 27, 2 AM $ 0.00897
+0.00%
$ 89.66 million $ 961,572
Jul 27, 1 AM $ 0.00897
+0.25%
$ 89.66 million $ 962,344
Jul 27, 12 AM $ 0.00894
-0.26%
$ 89.44 million $ 960,032
Jul 26, 11 PM $ 0.00897
+0.28%
$ 89.67 million $ 961,516
Jul 26, 10 PM $ 0.00894
+0.39%
$ 89.42 million $ 950,818
Jul 26, 9 PM $ 0.00891
-0.10%
$ 89.07 million $ 942,090
Jul 26, 8 PM $ 0.00892
+0.00%
$ 89.16 million $ 944,295
Jul 26, 7 PM $ 0.00892
-0.03%
$ 89.16 million $ 930,848
Jul 26, 6 PM $ 0.00892
-0.59%
$ 89.19 million $ 913,527
Jul 26, 5 PM $ 0.00897
+0.26%
$ 89.72 million $ 908,028
Jul 26, 4 PM $ 0.00895
-0.04%
$ 89.49 million $ 908,380
Jul 26, 3 PM $ 0.00895
+0.00%
$ 89.53 million $ 910,216
Jul 26, 2 PM $ 0.00895
+0.15%
$ 89.53 million $ 910,986
Jul 26, 1 PM $ 0.00894
-0.28%
$ 89.4 million $ 921,400
Jul 26, 12 PM $ 0.00896
+0.00%
$ 89.65 million $ 924,593
Jul 26, 11 AM $ 0.00896
+0.75%
$ 89.65 million $ 913,912
Jul 26, 10 AM $ 0.0089
-0.03%
$ 88.98 million $ 917,016
Jul 26, 9 AM $ 0.0089
-0.28%
$ 89.01 million $ 907,924
Jul 26, 8 AM $ 0.00893
-0.15%
$ 89.26 million $ 901,150
Jul 26, 7 AM $ 0.00894
-0.06%
$ 89.39 million $ 919,949
Jul 26, 6 AM $ 0.00894
+1.19%
$ 89.44 million $ 934,311
Jul 26, 5 AM $ 0.00884
+0.24%
$ 88.39 million $ 935,767
Jul 26, 4 AM $ 0.00882
+0.48%
$ 88.18 million $ 945,710
Jul 26, 3 AM $ 0.00878
+0.70%
$ 87.76 million $ 948,793
Jul 26, 2 AM $ 0.00872
-0.91%
$ 87.15 million $ 951,365
Jul 26, 1 AM $ 0.00879
-0.01%
$ 87.95 million $ 950,302
Jul 26, 12 AM $ 0.0088
+0.88%
$ 87.96 million $ 947,079
Jul 25, 11 PM $ 0.00872
+0.04%
$ 87.19 million $ 945,856
Jul 25, 10 PM $ 0.00872
-0.03%
$ 87.16 million $ 946,127
Jul 25, 9 PM $ 0.00872
+0.30%
$ 87.19 million $ 954,359
Jul 25, 8 PM $ 0.00869
+0.13%
$ 86.93 million $ 953,149
Jul 25, 7 PM $ 0.00868
-0.80%
$ 86.82 million $ 965,493
Jul 25, 6 PM $ 0.00875
+1.31%
$ 87.52 million $ 969,814
Jul 25, 5 PM $ 0.00864
-1.26%
$ 86.39 million $ 987,313
Jul 25, 4 PM $ 0.00875
-3.86%
$ 87.49 million $ 986,441
Jul 25, 3 PM $ 0.0091
+0.10%
$ 91 million $ 987,038
Jul 25, 2 PM $ 0.00909
-0.23%
$ 90.91 million $ 981,425
Jul 25, 1 PM $ 0.00911
+0.83%
$ 91.12 million $ 974,072
Jul 25, 12 PM $ 0.00904
+0.02%
$ 90.37 million $ 975,593
Jul 25, 11 AM $ 0.00903
+0.46%
$ 90.35 million $ 979,600
Jul 25, 10 AM $ 0.00899
+0.82%
$ 89.94 million $ 979,478
Jul 25, 9 AM $ 0.00892
+0.30%
$ 89.21 million $ 978,013
Jul 25, 8 AM $ 0.00889
+0.27%
$ 88.94 million $ 978,497
Jul 25, 7 AM $ 0.00887
-1.42%
$ 88.7 million $ 961,681
Jul 25, 6 AM $ 0.009
-0.50%
$ 89.98 million $ 964,520