Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.00939
-0.80%
$93.9 million $1 million
Sep 14, 3 AM $0.00947
-0.83%
$94.66 million $993,201
Sep 14, 2 AM $0.00955
+1.95%
$95.46 million $983,501
Sep 14, 1 AM $0.00936
+0.81%
$93.63 million $972,435
Sep 14, 12 AM $0.00929
-0.82%
$92.88 million $974,911
Sep 13, 11 PM $0.00936
-0.84%
$93.64 million $969,699
Sep 13, 10 PM $0.00944
-1.90%
$94.44 million $973,999
Sep 13, 9 PM $0.00963
+0.24%
$96.27 million $970,965
Sep 13, 8 PM $0.0096
-0.34%
$96.04 million $988,584
Sep 13, 7 PM $0.00964
+0.09%
$96.37 million $1 million
Sep 13, 6 PM $0.00963
+0.35%
$96.28 million $1.01 million
Sep 13, 5 PM $0.00959
-0.80%
$95.94 million $1.01 million
Sep 13, 4 PM $0.00967
-1.64%
$96.72 million $996,635
Sep 13, 3 PM $0.00983
-0.72%
$98.33 million $993,404
Sep 13, 2 PM $0.0099
+2.38%
$99.04 million $991,513
Sep 13, 1 PM $0.00967
-1.10%
$96.74 million $993,002
Sep 13, 12 PM $0.00978
-0.86%
$97.82 million $994,665
Sep 13, 11 AM $0.00987
+4.42%
$98.67 million $982,701
Sep 13, 10 AM $0.00945
+0.36%
$94.49 million $976,998
Sep 13, 9 AM $0.00947
-0.23%
$94.71 million $969,792
Sep 13, 8 AM $0.00949
-0.82%
$94.92 million $969,965
Sep 13, 7 AM $0.00957
-0.40%
$95.71 million $978,279
Sep 13, 6 AM $0.00961
-1.01%
$96.09 million $966,119
Sep 13, 5 AM $0.00971
+0.77%
$97.08 million $966,328
Sep 13, 4 AM $0.00963
-0.12%
$96.33 million $958,237
Sep 13, 3 AM $0.00965
-0.22%
$96.45 million $953,506
Sep 13, 2 AM $0.00967
+0.02%
$96.67 million $963,401
Sep 13, 1 AM $0.00966
+0.37%
$96.65 million $972,518
Sep 13, 12 AM $0.00963
-0.63%
$96.29 million $980,822
Sep 12, 11 PM $0.00969
+0.68%
$96.91 million $984,955
Sep 12, 10 PM $0.00963
-1.19%
$96.25 million $989,791
Sep 12, 9 PM $0.00974
-1.14%
$97.41 million $988,239
Sep 12, 8 PM $0.00985
-1.48%
$98.53 million $992,071
Sep 12, 7 PM $0.01
-0.62%
$100.01 million $988,801
Sep 12, 6 PM $0.0101
+5.44%
$100.64 million $988,100
Sep 12, 5 PM $0.00954
-0.84%
$95.45 million $989,137
Sep 12, 4 PM $0.00963
-0.49%
$96.26 million $990,062
Sep 12, 3 PM $0.00967
-0.35%
$96.73 million $989,419
Sep 12, 2 PM $0.00971
+0.41%
$97.07 million $996,797
Sep 12, 1 PM $0.00967
-0.21%
$96.67 million $999,318
Sep 12, 12 PM $0.00969
+0.82%
$96.87 million $989,056
Sep 12, 11 AM $0.00961
-0.67%
$96.09 million $982,496
Sep 12, 10 AM $0.00967
+0.36%
$96.74 million $983,240
Sep 12, 9 AM $0.00964
-0.21%
$96.39 million $988,214
Sep 12, 8 AM $0.00966
+1.17%
$96.59 million $970,551
Sep 12, 7 AM $0.00955
+1.27%
$95.47 million $974,898
Sep 12, 6 AM $0.00943
-1.01%
$94.27 million $982,526
Sep 12, 5 AM $0.00952
+0.24%
$95.24 million $1 million
Sep 12, 4 AM $0.0095
-0.53%
$95 million $1.01 million
Sep 12, 3 AM $0.00955
+0.01%
$95.51 million $1.02 million