Profit Blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:53 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:52 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:51 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:50 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:49 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:48 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:47 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:46 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:45 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:44 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:43 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:42 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:41 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:40 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:39 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:38 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:37 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:36 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:35 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:34 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:33 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:32 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:31 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:30 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:29 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:28 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:27 PM $ 0.0171
+0.00%
$ 171 million $ 2,506
1:26 PM $ 0.0171
+1.18%
$ 171 million $ 2,506
1:25 PM $ 0.0169
+0.00%
$ 171 million $ 2,397
1:24 PM $ 0.0169
+0.00%
$ 169 million $ 2,397
1:23 PM $ 0.0169
+0.00%
$ 169 million $ 2,397
1:22 PM $ 0.0169
+0.00%
$ 169 million $ 2,397
1:21 PM $ 0.0169
+0.00%
$ 169 million $ 2,397
1:20 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:19 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:18 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:17 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:16 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:15 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:14 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:13 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:12 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:11 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:10 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:09 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:08 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:07 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:06 PM $ 0.0169
+0.00%
$ 169 million $ 2,481
1:05 PM $ 0.0169
+0.00%
$ 169 million $ 2,481