Profit Blue Historical Data

BLUE Page 9
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:29 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:28 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:27 AM $ 0.0104
+0.00%
$ 104.2 million $ 9,934
4:26 AM $ 0.0104
-0.19%
$ 104.2 million $ 9,934
4:25 AM $ 0.0104
-0.57%
$ 104.2 million $ 9,600
4:24 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:23 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:22 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:21 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:20 AM $ 0.0105
+0.00%
$ 105 million $ 9,592
4:19 AM $ 0.0105
+0.29%
$ 105 million $ 9,590
4:18 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:17 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:16 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:15 AM $ 0.0105
+0.00%
$ 105 million $ 9,590
4:14 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:13 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:12 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:11 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:10 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:09 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:08 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:07 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:06 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:05 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:04 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:03 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:02 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:01 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
4:00 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,590
3:59 AM $ 0.0105
+0.00%
$ 104.7 million $ 9,535
3:58 AM $ 0.0105
+0.29%
$ 104.7 million $ 9,535
3:57 AM $ 0.0104
-0.19%
$ 104.7 million $ 9,526
3:56 AM $ 0.0105
+0.97%
$ 104.7 million $ 9,490
3:55 AM $ 0.0104
+0.00%
$ 104.7 million $ 9,490
3:54 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:53 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:52 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:51 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:50 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:49 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:48 AM $ 0.0104
+0.00%
$ 103.6 million $ 9,490
3:47 AM $ 0.0104
+0.39%
$ 103.6 million $ 9,489
3:46 AM $ 0.0103
-0.10%
$ 103.6 million $ 9,454
3:45 AM $ 0.0103
+0.98%
$ 103.6 million $ 9,380
3:44 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:43 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:42 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380
3:41 AM $ 0.0102
+0.00%
$ 102.5 million $ 9,380