Profit Blue Historical Data

BLUE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0194
-0.51%
$ 194 million $ 37,585
Feb 10, 11 PM $ 0.0195
+1.56%
$ 195 million $ 36,777
Feb 10, 10 PM $ 0.0192
+0.00%
$ 192 million $ 36,818
Feb 10, 9 PM $ 0.0192
+0.52%
$ 192 million $ 36,944
Feb 10, 8 PM $ 0.0191
+0.53%
$ 191 million $ 36,741
Feb 10, 7 PM $ 0.0191
+0.00%
$ 191 million $ 36,653
Feb 10, 6 PM $ 0.0191
-2.55%
$ 191 million $ 36,649
Feb 10, 5 PM $ 0.0196
+0.00%
$ 196 million $ 33,451
Feb 10, 4 PM $ 0.0196
+0.51%
$ 196 million $ 32,140
Feb 10, 3 PM $ 0.0195
-0.51%
$ 195 million $ 32,358
Feb 10, 2 PM $ 0.0196
+0.00%
$ 196 million $ 34,002
Feb 10, 1 PM $ 0.0196
+0.51%
$ 196 million $ 33,528
Feb 10, 12 PM $ 0.0195
+0.52%
$ 195 million $ 34,780
Feb 10, 11 AM $ 0.0194
-2.02%
$ 194 million $ 34,589
Feb 10, 10 AM $ 0.0198
+0.00%
$ 198 million $ 33,578
Feb 10, 9 AM $ 0.0198
+0.00%
$ 198 million $ 33,866
Feb 10, 8 AM $ 0.0198
+0.51%
$ 198 million $ 33,415
Feb 10, 7 AM $ 0.0197
+0.00%
$ 197 million $ 33,371
Feb 10, 6 AM $ 0.0197
-1.01%
$ 197 million $ 33,361
Feb 10, 5 AM $ 0.0199
-1.00%
$ 199 million $ 33,266
Feb 10, 4 AM $ 0.0201
+0.00%
$ 201 million $ 33,120
Feb 10, 3 AM $ 0.0201
+0.00%
$ 201 million $ 32,874
Feb 10, 2 AM $ 0.0201
-0.50%
$ 201 million $ 33,099
Feb 10, 1 AM $ 0.0202
+0.50%
$ 202 million $ 33,172
Feb 10, 12 AM $ 0.02
-1.96%
$ 200 million $ 33,953
Feb 9, 11 PM $ 0.0204
+0.99%
$ 203 million $ 34,013
Feb 9, 10 PM $ 0.0202
-0.49%
$ 202 million $ 36,163
Feb 9, 9 PM $ 0.0203
+0.00%
$ 203 million $ 36,228
Feb 9, 8 PM $ 0.0203
+0.00%
$ 203 million $ 36,566
Feb 9, 7 PM $ 0.0203
+0.00%
$ 203 million $ 37,391
Feb 9, 6 PM $ 0.0203
-1.93%
$ 203 million $ 37,466
Feb 9, 5 PM $ 0.0207
+2.48%
$ 207 million $ 37,528
Feb 9, 4 PM $ 0.0202
+1.00%
$ 202 million $ 37,561
Feb 9, 3 PM $ 0.02
+1.01%
$ 200 million $ 37,864
Feb 9, 2 PM $ 0.0198
+1.02%
$ 198 million $ 35,977
Feb 9, 1 PM $ 0.0196
-1.01%
$ 196 million $ 36,177
Feb 9, 12 PM $ 0.0198
+0.00%
$ 198 million $ 37,529
Feb 9, 11 AM $ 0.0198
+1.54%
$ 198 million $ 37,560
Feb 9, 10 AM $ 0.0195
-1.52%
$ 194 million $ 37,500
Feb 9, 9 AM $ 0.0198
-1.00%
$ 198 million $ 37,573
Feb 9, 8 AM $ 0.02
-1.48%
$ 200 million $ 37,866
Feb 9, 7 AM $ 0.0203
+0.00%
$ 204 million $ 37,786
Feb 9, 6 AM $ 0.0203
-1.46%
$ 203 million $ 38,542
Feb 9, 5 AM $ 0.0206
+0.00%
$ 205 million $ 38,799
Feb 9, 4 AM $ 0.0206
-0.48%
$ 205 million $ 38,852
Feb 9, 3 AM $ 0.0207
+3.50%
$ 207 million $ 39,066
Feb 9, 2 AM $ 0.02
+0.00%
$ 200 million $ 38,562
Feb 9, 1 AM $ 0.02
-0.50%
$ 200 million $ 38,830
Feb 9, 12 AM $ 0.0201
+0.50%
$ 201 million $ 37,898
Feb 8, 11 PM $ 0.02
+0.00%
$ 200 million $ 38,048