Profit Blue Historical Data

BLUE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0302
+0.00%
$ 302 million $ 82,026
Dec 27, 4 PM $ 0.0302
+0.00%
$ 302 million $ 81,691
Dec 27, 3 PM $ 0.0302
+0.67%
$ 302 million $ 81,658
Dec 27, 2 PM $ 0.03
+0.67%
$ 300 million $ 81,713
Dec 27, 1 PM $ 0.0298
-1.00%
$ 298 million $ 81,270
Dec 27, 12 PM $ 0.0301
+0.67%
$ 301 million $ 81,357
Dec 27, 11 AM $ 0.0299
-0.33%
$ 299 million $ 81,168
Dec 27, 10 AM $ 0.03
-0.99%
$ 300 million $ 80,471
Dec 27, 9 AM $ 0.0303
+0.33%
$ 303 million $ 80,282
Dec 27, 8 AM $ 0.0302
+0.00%
$ 302 million $ 80,248
Dec 27, 7 AM $ 0.0302
+0.67%
$ 302 million $ 80,692
Dec 27, 6 AM $ 0.03
-0.33%
$ 300 million $ 81,265
Dec 27, 5 AM $ 0.0301
-0.33%
$ 301 million $ 82,544
Dec 27, 4 AM $ 0.0302
+0.67%
$ 302 million $ 83,132
Dec 27, 3 AM $ 0.03
-0.33%
$ 300 million $ 88,406
Dec 27, 2 AM $ 0.0301
+0.00%
$ 301 million $ 88,424
Dec 27, 1 AM $ 0.0301
+0.33%
$ 301 million $ 88,524
Dec 27, 12 AM $ 0.03
+0.67%
$ 300 million $ 91,710
Dec 26, 11 PM $ 0.0298
+0.68%
$ 298 million $ 90,457
Dec 26, 10 PM $ 0.0296
-5.13%
$ 296 million $ 90,154
Dec 26, 9 PM $ 0.0312
+1.30%
$ 312 million $ 86,130
Dec 26, 8 PM $ 0.0308
+0.00%
$ 308 million $ 91,073
Dec 26, 7 PM $ 0.0308
+0.33%
$ 308 million $ 93,496
Dec 26, 6 PM $ 0.0307
-0.33%
$ 307 million $ 93,728
Dec 26, 5 PM $ 0.0308
+0.00%
$ 308 million $ 93,777
Dec 26, 4 PM $ 0.0308
+0.00%
$ 308 million $ 95,260
Dec 26, 3 PM $ 0.0308
-1.28%
$ 308 million $ 99,461
Dec 26, 2 PM $ 0.0312
-2.19%
$ 312 million $ 101,451
Dec 26, 1 PM $ 0.0319
+1.27%
$ 319 million $ 102,452
Dec 26, 12 PM $ 0.0315
-0.32%
$ 315 million $ 102,264
Dec 26, 11 AM $ 0.0316
-0.32%
$ 317 million $ 102,283
Dec 26, 10 AM $ 0.0317
+0.96%
$ 317 million $ 102,131
Dec 26, 9 AM $ 0.0314
+0.64%
$ 314 million $ 102,274
Dec 26, 8 AM $ 0.0312
+0.32%
$ 313 million $ 106,480
Dec 26, 7 AM $ 0.0311
-1.89%
$ 311 million $ 105,844
Dec 26, 6 AM $ 0.0317
+1.28%
$ 317 million $ 105,259
Dec 26, 5 AM $ 0.0313
+0.32%
$ 313 million $ 104,261
Dec 26, 4 AM $ 0.0312
-1.89%
$ 312 million $ 103,899
Dec 26, 3 AM $ 0.0317
-1.25%
$ 317 million $ 98,565
Dec 26, 2 AM $ 0.0321
+2.23%
$ 321 million $ 99,050
Dec 26, 1 AM $ 0.0314
+0.96%
$ 314 million $ 98,358
Dec 26, 12 AM $ 0.0311
+0.00%
$ 311 million $ 94,255
Dec 25, 11 PM $ 0.0311
-0.96%
$ 311 million $ 95,024
Dec 25, 10 PM $ 0.0314
-2.18%
$ 314 million $ 94,178
Dec 25, 9 PM $ 0.0321
-0.31%
$ 321 million $ 93,011
Dec 25, 8 PM $ 0.0322
+0.00%
$ 322 million $ 87,232
Dec 25, 7 PM $ 0.0322
-0.31%
$ 322 million $ 85,666
Dec 25, 6 PM $ 0.0323
+0.62%
$ 323 million $ 86,022
Dec 25, 5 PM $ 0.0321
+0.00%
$ 321 million $ 85,708
Dec 25, 4 PM $ 0.0321
-0.93%
$ 321 million $ 85,428