Profit Blue Historical Data

BLUE Page 91
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.02
+0.00%
$ 200 million $ 38,048
Feb 8, 10 PM $ 0.02
+0.00%
$ 200 million $ 35,491
Feb 8, 9 PM $ 0.02
+0.00%
$ 200 million $ 35,421
Feb 8, 8 PM $ 0.02
-1.96%
$ 200 million $ 35,097
Feb 8, 7 PM $ 0.0204
+0.49%
$ 203 million $ 34,123
Feb 8, 6 PM $ 0.0203
+1.00%
$ 203 million $ 34,090
Feb 8, 5 PM $ 0.0201
+1.01%
$ 201 million $ 33,745
Feb 8, 4 PM $ 0.0199
-1.97%
$ 199 million $ 32,283
Feb 8, 3 PM $ 0.0203
-1.46%
$ 203 million $ 31,582
Feb 8, 2 PM $ 0.0206
+1.98%
$ 206 million $ 29,725
Feb 8, 1 PM $ 0.0202
-0.98%
$ 202 million $ 28,401
Feb 8, 12 PM $ 0.0204
+0.00%
$ 204 million $ 25,021
Feb 8, 11 AM $ 0.0204
+1.49%
$ 204 million $ 24,396
Feb 8, 10 AM $ 0.0201
+0.50%
$ 201 million $ 22,840
Feb 8, 9 AM $ 0.02
-0.50%
$ 200 million $ 21,499
Feb 8, 8 AM $ 0.0201
+0.50%
$ 201 million $ 21,604
Feb 8, 7 AM $ 0.02
+1.52%
$ 200 million $ 20,727
Feb 8, 6 AM $ 0.0197
+0.00%
$ 197 million $ 21,158
Feb 8, 5 AM $ 0.0197
-1.50%
$ 197 million $ 20,030
Feb 8, 4 AM $ 0.02
-0.50%
$ 199 million $ 19,043
Feb 8, 3 AM $ 0.0201
+0.00%
$ 201 million $ 18,380
Feb 8, 2 AM $ 0.0201
-0.50%
$ 201 million $ 17,813
Feb 8, 1 AM $ 0.0202
-0.49%
$ 202 million $ 17,452
Feb 8, 12 AM $ 0.0203
+0.00%
$ 203 million $ 16,834
Feb 7, 11 PM $ 0.0203
+0.00%
$ 203 million $ 16,187
Feb 7, 10 PM $ 0.0203
+0.00%
$ 203 million $ 15,033
Feb 7, 9 PM $ 0.0203
-0.49%
$ 203 million $ 14,751
Feb 7, 8 PM $ 0.0204
+0.49%
$ 204 million $ 13,778
Feb 7, 7 PM $ 0.0203
+0.00%
$ 203 million $ 13,154
Feb 7, 6 PM $ 0.0204
+0.99%
$ 204 million $ 12,442
Feb 7, 5 PM $ 0.0202
+0.00%
$ 202 million $ 12,798
Feb 7, 4 PM $ 0.0202
+0.50%
$ 202 million $ 13,155
Feb 7, 3 PM $ 0.0201
+0.50%
$ 201 million $ 12,989
Feb 7, 2 PM $ 0.02
-0.50%
$ 200 million $ 13,138
Feb 7, 1 PM $ 0.0201
+0.00%
$ 201 million $ 13,558
Feb 7, 12 PM $ 0.0201
+1.52%
$ 201 million $ 14,535
Feb 7, 11 AM $ 0.0198
+0.00%
$ 198 million $ 16,114
Feb 7, 10 AM $ 0.0198
-1.00%
$ 198 million $ 18,049
Feb 7, 9 AM $ 0.02
+0.00%
$ 200 million $ 18,207
Feb 7, 8 AM $ 0.02
+0.00%
$ 200 million $ 17,004
Feb 7, 7 AM $ 0.02
-2.91%
$ 200 million $ 17,199
Feb 7, 6 AM $ 0.0206
-1.44%
$ 206 million $ 16,481
Feb 7, 5 AM $ 0.0209
+0.00%
$ 209 million $ 16,432
Feb 7, 4 AM $ 0.0209
-0.48%
$ 209 million $ 17,959
Feb 7, 3 AM $ 0.021
+0.96%
$ 210 million $ 17,615
Feb 7, 2 AM $ 0.0208
+0.48%
$ 208 million $ 18,797
Feb 7, 1 AM $ 0.0207
+0.98%
$ 207 million $ 21,132
Feb 7, 12 AM $ 0.0205
-2.38%
$ 205 million $ 26,351
Feb 6, 11 PM $ 0.021
+1.45%
$ 210 million $ 28,651
Feb 6, 10 PM $ 0.0207
+0.49%
$ 207 million $ 30,791