Profit Blue Historical Data

BLUE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0321
-0.93%
$ 321 million $ 85,428
Dec 25, 3 PM $ 0.0324
+1.57%
$ 324 million $ 81,115
Dec 25, 2 PM $ 0.0319
-0.31%
$ 319 million $ 84,257
Dec 25, 1 PM $ 0.032
+0.31%
$ 320 million $ 84,445
Dec 25, 12 PM $ 0.0319
+0.63%
$ 319 million $ 85,685
Dec 25, 11 AM $ 0.0317
-0.31%
$ 317 million $ 85,738
Dec 25, 10 AM $ 0.0318
-0.93%
$ 318 million $ 85,604
Dec 25, 9 AM $ 0.0321
+2.23%
$ 321 million $ 85,477
Dec 25, 8 AM $ 0.0314
-0.32%
$ 314 million $ 81,402
Dec 25, 7 AM $ 0.0315
+0.32%
$ 315 million $ 84,001
Dec 25, 6 AM $ 0.0314
+0.00%
$ 314 million $ 85,343
Dec 25, 5 AM $ 0.0314
-0.32%
$ 314 million $ 86,142
Dec 25, 4 AM $ 0.0315
+0.32%
$ 315 million $ 86,577
Dec 25, 3 AM $ 0.0314
-0.32%
$ 314 million $ 87,450
Dec 25, 2 AM $ 0.0315
-0.32%
$ 316 million $ 87,794
Dec 25, 1 AM $ 0.0316
+0.32%
$ 316 million $ 89,155
Dec 25, 12 AM $ 0.0315
-0.32%
$ 315 million $ 90,491
Dec 24, 11 PM $ 0.0316
+0.00%
$ 316 million $ 92,634
Dec 24, 10 PM $ 0.0316
+0.00%
$ 316 million $ 93,533
Dec 24, 9 PM $ 0.0316
+0.32%
$ 316 million $ 92,303
Dec 24, 8 PM $ 0.0315
-0.32%
$ 315 million $ 92,791
Dec 24, 7 PM $ 0.0316
+0.00%
$ 316 million $ 105,740
Dec 24, 6 PM $ 0.0316
+0.00%
$ 316 million $ 105,748
Dec 24, 5 PM $ 0.0316
+0.32%
$ 316 million $ 106,913
Dec 24, 4 PM $ 0.0315
+0.32%
$ 315 million $ 106,235
Dec 24, 3 PM $ 0.0314
+2.28%
$ 314 million $ 109,785
Dec 24, 2 PM $ 0.0307
+0.66%
$ 307 million $ 108,278
Dec 24, 1 PM $ 0.0305
+0.00%
$ 305 million $ 108,637
Dec 24, 12 PM $ 0.0305
-0.33%
$ 305 million $ 108,066
Dec 24, 11 AM $ 0.0306
+0.33%
$ 306 million $ 107,905
Dec 24, 10 AM $ 0.0305
+0.00%
$ 305 million $ 107,950
Dec 24, 9 AM $ 0.0305
+0.00%
$ 305 million $ 107,711
Dec 24, 8 AM $ 0.0305
+0.33%
$ 305 million $ 107,723
Dec 24, 7 AM $ 0.0304
+1.00%
$ 304 million $ 106,212
Dec 24, 6 AM $ 0.0301
+1.01%
$ 301 million $ 104,889
Dec 24, 5 AM $ 0.0298
-1.00%
$ 298 million $ 105,270
Dec 24, 4 AM $ 0.0301
+0.00%
$ 301 million $ 105,271
Dec 24, 3 AM $ 0.0301
+0.67%
$ 301 million $ 105,724
Dec 24, 2 AM $ 0.0299
-1.64%
$ 299 million $ 107,102
Dec 24, 1 AM $ 0.0304
+0.33%
$ 304 million $ 107,296
Dec 24, 12 AM $ 0.0303
+0.33%
$ 303 million $ 106,192
Dec 23, 11 PM $ 0.0302
+0.00%
$ 302 million $ 104,528
Dec 23, 10 PM $ 0.0302
-0.66%
$ 302 million $ 104,254
Dec 23, 9 PM $ 0.0303
+1.00%
$ 303 million $ 103,205
Dec 23, 8 PM $ 0.03
-2.28%
$ 300 million $ 101,838
Dec 23, 7 PM $ 0.0307
+0.00%
$ 308 million $ 91,678
Dec 23, 6 PM $ 0.0307
+0.99%
$ 307 million $ 92,077
Dec 23, 5 PM $ 0.0304
-1.62%
$ 304 million $ 93,742
Dec 23, 4 PM $ 0.0309
+0.65%
$ 309 million $ 94,058
Dec 23, 3 PM $ 0.0307
+1.32%
$ 307 million $ 92,486