Profit Blue Historical Data

BLUE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0207
+0.49%
$ 207 million $ 30,791
Feb 6, 9 PM $ 0.0206
+0.08%
$ 206 million $ 32,240
Feb 6, 8 PM $ 0.0206
+0.00%
$ 205.84 million $ 35,559
Feb 6, 7 PM $ 0.0206
+0.42%
$ 205.85 million $ 37,685
Feb 6, 6 PM $ 0.0205
-3.30%
$ 205 million $ 39,031
Feb 6, 5 PM $ 0.0212
+0.47%
$ 212 million $ 38,333
Feb 6, 4 PM $ 0.0211
+1.44%
$ 211 million $ 40,775
Feb 6, 3 PM $ 0.0208
-0.41%
$ 208 million $ 40,836
Feb 6, 2 PM $ 0.0209
+1.38%
$ 210.84 million $ 42,724
Feb 6, 1 PM $ 0.0206
+1.48%
$ 206 million $ 46,363
Feb 6, 12 PM $ 0.0203
-0.98%
$ 203 million $ 45,878
Feb 6, 11 AM $ 0.0205
+0.49%
$ 205 million $ 48,128
Feb 6, 10 AM $ 0.0204
+2.00%
$ 204 million $ 56,166
Feb 6, 9 AM $ 0.02
+1.52%
$ 200 million $ 69,754
Feb 6, 8 AM $ 0.0197
-1.01%
$ 196.9 million $ 70,021
Feb 6, 7 AM $ 0.0199
+1.02%
$ 199 million $ 69,763
Feb 6, 6 AM $ 0.0197
-0.93%
$ 197 million $ 69,131
Feb 6, 5 AM $ 0.0199
+3.03%
$ 198.85 million $ 70,211
Feb 6, 4 AM $ 0.0193
+0.57%
$ 193 million $ 69,147
Feb 6, 3 AM $ 0.0192
-1.52%
$ 191.91 million $ 69,682
Feb 6, 2 AM $ 0.0195
-1.50%
$ 194.88 million $ 67,984
Feb 6, 1 AM $ 0.0198
+4.18%
$ 197.84 million $ 64,800
Feb 6, 12 AM $ 0.019
+1.53%
$ 189.91 million $ 60,898
Feb 5, 11 PM $ 0.0187
-1.05%
$ 187.05 million $ 61,612
Feb 5, 10 PM $ 0.0189
-0.53%
$ 189.04 million $ 60,468
Feb 5, 9 PM $ 0.019
-0.59%
$ 190.04 million $ 74,750
Feb 5, 8 PM $ 0.0191
-3.98%
$ 191.16 million $ 72,126
Feb 5, 7 PM $ 0.0199
-1.47%
$ 199.09 million $ 69,832
Feb 5, 6 PM $ 0.0202
+0.99%
$ 202.06 million $ 68,954
Feb 5, 5 PM $ 0.02
-3.81%
$ 200.08 million $ 71,313
Feb 5, 4 PM $ 0.0208
+1.45%
$ 208 million $ 75,930
Feb 5, 3 PM $ 0.0205
-0.96%
$ 205.03 million $ 76,841
Feb 5, 2 PM $ 0.0207
+0.97%
$ 207.01 million $ 76,101
Feb 5, 1 PM $ 0.0205
+0.49%
$ 205.03 million $ 72,694
Feb 5, 12 PM $ 0.0204
-1.44%
$ 204.04 million $ 73,088
Feb 5, 11 AM $ 0.0207
+0.46%
$ 207.01 million $ 68,913
Feb 5, 10 AM $ 0.0206
-6.77%
$ 206.06 million $ 59,911
Feb 5, 9 AM $ 0.0221
-0.45%
$ 221.03 million $ 46,975
Feb 5, 8 AM $ 0.0222
+0.45%
$ 222.02 million $ 47,405
Feb 5, 7 AM $ 0.0221
-0.45%
$ 221.03 million $ 48,196
Feb 5, 6 AM $ 0.0222
+0.02%
$ 222.02 million $ 47,395
Feb 5, 5 AM $ 0.0222
+0.45%
$ 221.97 million $ 47,563
Feb 5, 4 AM $ 0.0221
-1.33%
$ 220.98 million $ 46,566
Feb 5, 3 AM $ 0.0224
-0.88%
$ 223.96 million $ 47,013
Feb 5, 2 AM $ 0.0226
+0.00%
$ 225.95 million $ 49,486
Feb 5, 1 AM $ 0.0226
+0.00%
$ 225.95 million $ 49,771
Feb 5, 12 AM $ 0.0226
+0.44%
$ 225.95 million $ 48,866
Feb 4, 11 PM $ 0.0225
+2.26%
$ 222.97 million $ 45,992
Feb 4, 10 PM $ 0.022
-2.66%
$ 219.99 million $ 45,321
Feb 4, 9 PM $ 0.0226
-0.88%
$ 226 million $ 29,077