Profit Blue Historical Data

BLUE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0309
+0.65%
$ 309 million $ 94,058
Dec 23, 3 PM $ 0.0307
+1.32%
$ 307 million $ 92,486
Dec 23, 2 PM $ 0.0303
-1.94%
$ 303 million $ 93,871
Dec 23, 1 PM $ 0.0309
-1.28%
$ 309 million $ 96,859
Dec 23, 12 PM $ 0.0313
+0.00%
$ 313 million $ 99,310
Dec 23, 11 AM $ 0.0313
+0.32%
$ 313 million $ 100,048
Dec 23, 10 AM $ 0.0312
+0.32%
$ 312 million $ 100,508
Dec 23, 9 AM $ 0.0311
-0.32%
$ 311 million $ 103,020
Dec 23, 8 AM $ 0.0312
+0.00%
$ 312 million $ 103,902
Dec 23, 7 AM $ 0.0312
+0.00%
$ 312 million $ 104,100
Dec 23, 6 AM $ 0.0312
-0.64%
$ 312 million $ 104,066
Dec 23, 5 AM $ 0.0314
-0.32%
$ 314 million $ 103,393
Dec 23, 4 AM $ 0.0315
-0.63%
$ 315 million $ 102,447
Dec 23, 3 AM $ 0.0317
-0.63%
$ 316 million $ 100,539
Dec 23, 2 AM $ 0.0319
-1.54%
$ 319 million $ 98,385
Dec 23, 1 AM $ 0.0324
-0.61%
$ 324 million $ 97,369
Dec 23, 12 AM $ 0.0326
+0.31%
$ 326 million $ 97,004
Dec 22, 11 PM $ 0.0325
-1.22%
$ 325 million $ 95,882
Dec 22, 10 PM $ 0.0329
+0.61%
$ 329 million $ 94,791
Dec 22, 9 PM $ 0.0327
-0.30%
$ 327 million $ 94,237
Dec 22, 8 PM $ 0.0328
-0.30%
$ 328 million $ 92,857
Dec 22, 7 PM $ 0.0329
-0.90%
$ 329 million $ 92,005
Dec 22, 6 PM $ 0.0332
-0.30%
$ 332 million $ 91,528
Dec 22, 5 PM $ 0.0333
+0.30%
$ 333 million $ 89,263
Dec 22, 4 PM $ 0.0332
+0.00%
$ 332 million $ 88,731
Dec 22, 3 PM $ 0.0332
-1.19%
$ 331.99 million $ 86,406
Dec 22, 2 PM $ 0.0336
+0.00%
$ 335.98 million $ 81,356
Dec 22, 1 PM $ 0.0336
+0.30%
$ 335.99 million $ 156,524
Dec 22, 12 PM $ 0.0335
+0.90%
$ 334.99 million $ 156,869
Dec 22, 11 AM $ 0.0332
+0.30%
$ 331.99 million $ 157,572
Dec 22, 10 AM $ 0.0331
+2.16%
$ 330.99 million $ 158,541
Dec 22, 9 AM $ 0.0324
+1.25%
$ 324 million $ 155,964
Dec 22, 8 AM $ 0.032
+0.31%
$ 320.01 million $ 155,036
Dec 22, 7 AM $ 0.0318
-0.62%
$ 319.01 million $ 154,218
Dec 22, 6 AM $ 0.0321
+0.94%
$ 321 million $ 154,336
Dec 22, 5 AM $ 0.0317
-0.31%
$ 317.01 million $ 154,199
Dec 22, 4 AM $ 0.0318
+0.32%
$ 318.01 million $ 155,455
Dec 22, 3 AM $ 0.0317
+0.95%
$ 317.01 million $ 156,087
Dec 22, 2 AM $ 0.0314
-1.57%
$ 314.01 million $ 160,176
Dec 22, 1 AM $ 0.0319
-0.31%
$ 319.01 million $ 160,435
Dec 22, 12 AM $ 0.032
+0.31%
$ 320.01 million $ 160,950
Dec 21, 11 PM $ 0.0319
+0.63%
$ 319.01 million $ 176,739
Dec 21, 10 PM $ 0.0317
+0.32%
$ 317.01 million $ 177,246
Dec 21, 9 PM $ 0.0316
-0.63%
$ 316.01 million $ 178,274
Dec 21, 8 PM $ 0.0318
-0.31%
$ 318.01 million $ 178,801
Dec 21, 7 PM $ 0.0319
-0.31%
$ 319.01 million $ 179,802
Dec 21, 6 PM $ 0.032
-0.31%
$ 320.01 million $ 180,684
Dec 21, 5 PM $ 0.0321
+0.00%
$ 321 million $ 181,967
Dec 21, 4 PM $ 0.0321
+0.63%
$ 321.01 million $ 209,870
Dec 21, 3 PM $ 0.0319
-1.54%
$ 319.01 million $ 209,878