Profit Blue Historical Data

BLUE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0319
-1.54%
$ 319.01 million $ 209,878
Dec 21, 2 PM $ 0.0324
+2.53%
$ 324 million $ 209,400
Dec 21, 1 PM $ 0.0316
-1.25%
$ 316.02 million $ 127,000
Dec 21, 12 PM $ 0.032
-0.62%
$ 320.01 million $ 122,278
Dec 21, 11 AM $ 0.0322
+0.00%
$ 322.01 million $ 118,002
Dec 21, 10 AM $ 0.0322
+0.00%
$ 322.01 million $ 114,043
Dec 21, 9 AM $ 0.0322
-0.62%
$ 322.01 million $ 111,510
Dec 21, 8 AM $ 0.0324
+0.62%
$ 324.01 million $ 108,579
Dec 21, 7 AM $ 0.0322
-0.31%
$ 322.01 million $ 105,859
Dec 21, 6 AM $ 0.0323
+0.31%
$ 323.01 million $ 103,058
Dec 21, 5 AM $ 0.0322
+0.94%
$ 322.01 million $ 99,831
Dec 21, 4 AM $ 0.0319
+0.00%
$ 319.02 million $ 96,407
Dec 21, 3 AM $ 0.0319
+0.00%
$ 319.02 million $ 93,491
Dec 21, 2 AM $ 0.0319
-0.93%
$ 319.02 million $ 86,741
Dec 21, 1 AM $ 0.0322
-0.31%
$ 322.01 million $ 84,798
Dec 21, 12 AM $ 0.0323
+1.23%
$ 323.01 million $ 82,193
Dec 20, 11 PM $ 0.0319
+0.00%
$ 319.07 million $ 85,165
Dec 20, 10 PM $ 0.0319
-0.31%
$ 319.08 million $ 83,146
Dec 20, 9 PM $ 0.0319
-1.23%
$ 319.07 million $ 94,330
Dec 20, 8 PM $ 0.0323
-0.61%
$ 323.04 million $ 94,173
Dec 20, 7 PM $ 0.0325
-0.61%
$ 325.03 million $ 90,924
Dec 20, 6 PM $ 0.0327
-0.30%
$ 327.02 million $ 87,892
Dec 20, 5 PM $ 0.0328
+1.87%
$ 328.01 million $ 84,725
Dec 20, 4 PM $ 0.0322
-0.31%
$ 322 million $ 56,017
Dec 20, 3 PM $ 0.0323
-0.31%
$ 323 million $ 62,310
Dec 20, 2 PM $ 0.0324
+0.31%
$ 324 million $ 96,503
Dec 20, 1 PM $ 0.0323
+0.00%
$ 323 million $ 94,640
Dec 20, 12 PM $ 0.0323
+0.00%
$ 323 million $ 95,051
Dec 20, 11 AM $ 0.0323
+0.94%
$ 323 million $ 114,252
Dec 20, 10 AM $ 0.032
-1.54%
$ 320 million $ 115,440
Dec 20, 9 AM $ 0.0325
+0.00%
$ 325 million $ 115,164
Dec 20, 8 AM $ 0.0325
+0.00%
$ 325 million $ 115,417
Dec 20, 7 AM $ 0.0325
+0.31%
$ 325 million $ 118,096
Dec 20, 6 AM $ 0.0324
-0.31%
$ 324 million $ 122,976
Dec 20, 5 AM $ 0.0325
+0.31%
$ 325 million $ 128,057
Dec 20, 4 AM $ 0.0324
-0.31%
$ 324 million $ 128,526
Dec 20, 3 AM $ 0.0325
+0.00%
$ 325 million $ 129,717
Dec 20, 2 AM $ 0.0325
-0.31%
$ 325 million $ 131,604
Dec 20, 1 AM $ 0.0326
-0.31%
$ 325 million $ 130,822
Dec 20, 12 AM $ 0.0327
+0.62%
$ 327 million $ 130,453
Dec 19, 11 PM $ 0.0325
-1.51%
$ 325 million $ 110,814
Dec 19, 10 PM $ 0.033
+1.23%
$ 330 million $ 110,512
Dec 19, 9 PM $ 0.0326
+1.56%
$ 326 million $ 96,430
Dec 19, 8 PM $ 0.0321
+0.95%
$ 321 million $ 101,579
Dec 19, 7 PM $ 0.0318
+0.63%
$ 317.98 million $ 193,689
Dec 19, 6 PM $ 0.0316
+0.32%
$ 315.98 million $ 197,799
Dec 19, 5 PM $ 0.0315
-2.77%
$ 314.99 million $ 197,649
Dec 19, 4 PM $ 0.0324
-3.30%
$ 323.95 million $ 198,972
Dec 19, 3 PM $ 0.0335
+7.03%
$ 333 million $ 189,627
Dec 19, 2 PM $ 0.0313
+0.00%
$ 312.99 million $ 187,414