Profit Blue Historical Data

BLUE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0226
-0.88%
$ 226 million $ 29,077
Feb 4, 8 PM $ 0.0228
+0.00%
$ 228 million $ 30,139
Feb 4, 7 PM $ 0.0228
+1.33%
$ 228 million $ 34,066
Feb 4, 6 PM $ 0.0225
+0.90%
$ 225 million $ 39,025
Feb 4, 5 PM $ 0.0223
-1.33%
$ 223.01 million $ 36,934
Feb 4, 4 PM $ 0.0226
-1.74%
$ 226 million $ 31,708
Feb 4, 3 PM $ 0.023
-1.71%
$ 230 million $ 30,639
Feb 4, 2 PM $ 0.0234
+0.00%
$ 234 million $ 33,868
Feb 4, 1 PM $ 0.0236
-1.25%
$ 235.99 million $ 31,414
Feb 4, 12 PM $ 0.0239
+0.00%
$ 238.99 million $ 30,355
Feb 4, 11 AM $ 0.0239
-0.42%
$ 238.99 million $ 30,021
Feb 4, 10 AM $ 0.024
+0.42%
$ 239.99 million $ 28,934
Feb 4, 9 AM $ 0.0239
-0.83%
$ 238.99 million $ 28,402
Feb 4, 8 AM $ 0.0241
+1.26%
$ 240.98 million $ 30,973
Feb 4, 7 AM $ 0.0238
+0.00%
$ 237.99 million $ 36,462
Feb 4, 6 AM $ 0.0238
+2.14%
$ 237.99 million $ 37,061
Feb 4, 5 AM $ 0.0233
-1.69%
$ 233 million $ 36,880
Feb 4, 4 AM $ 0.0237
-1.66%
$ 236.99 million $ 38,632
Feb 4, 3 AM $ 0.0241
+1.26%
$ 240.98 million $ 38,445
Feb 4, 2 AM $ 0.0238
+0.00%
$ 237.99 million $ 38,574
Feb 4, 1 AM $ 0.0238
+1.27%
$ 237.99 million $ 38,354
Feb 4, 12 AM $ 0.0235
+0.00%
$ 234.99 million $ 37,999
Feb 3, 11 PM $ 0.0235
-0.84%
$ 234.99 million $ 40,451
Feb 3, 10 PM $ 0.0237
-0.42%
$ 236.99 million $ 41,022
Feb 3, 9 PM $ 0.0238
-1.25%
$ 237.99 million $ 40,768
Feb 3, 8 PM $ 0.0241
+0.42%
$ 241 million $ 38,215
Feb 3, 7 PM $ 0.024
+5.25%
$ 239.98 million $ 35,135
Feb 3, 6 PM $ 0.0228
-1.73%
$ 228 million $ 30,202
Feb 3, 5 PM $ 0.0232
-2.93%
$ 232.01 million $ 29,579
Feb 3, 4 PM $ 0.0239
-1.64%
$ 239.01 million $ 27,483
Feb 3, 3 PM $ 0.0243
+0.83%
$ 243 million $ 27,150
Feb 3, 2 PM $ 0.0241
-1.63%
$ 241 million $ 25,395
Feb 3, 1 PM $ 0.0245
+0.00%
$ 245 million $ 26,139
Feb 3, 12 PM $ 0.0245
+0.82%
$ 245 million $ 26,337
Feb 3, 11 AM $ 0.0243
+0.00%
$ 243 million $ 27,337
Feb 3, 10 AM $ 0.0243
+0.00%
$ 243 million $ 28,771
Feb 3, 9 AM $ 0.0243
-2.41%
$ 243 million $ 29,952
Feb 3, 8 AM $ 0.0249
-2.35%
$ 249 million $ 29,178
Feb 3, 7 AM $ 0.0255
-0.39%
$ 255 million $ 22,425
Feb 3, 6 AM $ 0.0256
+0.39%
$ 256 million $ 21,826
Feb 3, 5 AM $ 0.0255
+0.39%
$ 255 million $ 23,100
Feb 3, 4 AM $ 0.0254
+0.40%
$ 254 million $ 22,163
Feb 3, 3 AM $ 0.0253
+2.43%
$ 253 million $ 25,608
Feb 3, 2 AM $ 0.0247
-0.40%
$ 247 million $ 25,544
Feb 3, 1 AM $ 0.0248
-0.80%
$ 248 million $ 28,046
Feb 3, 12 AM $ 0.025
-0.40%
$ 250 million $ 34,200
Feb 2, 11 PM $ 0.0251
+0.80%
$ 251 million $ 33,421
Feb 2, 10 PM $ 0.0249
+0.00%
$ 249 million $ 32,734
Feb 2, 9 PM $ 0.0249
+0.00%
$ 249 million $ 33,398
Feb 2, 8 PM $ 0.0249
+0.00%
$ 249 million $ 33,727