Profit Blue Historical Data

BLUE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0249
+0.00%
$ 249 million $ 33,727
Feb 2, 7 PM $ 0.0249
-1.19%
$ 249 million $ 36,482
Feb 2, 6 PM $ 0.0252
+0.40%
$ 252 million $ 36,163
Feb 2, 5 PM $ 0.0251
+0.00%
$ 251 million $ 36,743
Feb 2, 4 PM $ 0.0251
+0.00%
$ 251 million $ 38,652
Feb 2, 3 PM $ 0.0251
+1.21%
$ 251 million $ 40,214
Feb 2, 2 PM $ 0.0248
+1.22%
$ 248 million $ 44,485
Feb 2, 1 PM $ 0.0245
+0.41%
$ 245.01 million $ 48,867
Feb 2, 12 PM $ 0.0244
+0.41%
$ 244.01 million $ 53,260
Feb 2, 11 AM $ 0.0243
-0.41%
$ 243 million $ 79,481
Feb 2, 10 AM $ 0.0244
+0.41%
$ 244 million $ 82,108
Feb 2, 9 AM $ 0.0243
+0.83%
$ 243 million $ 92,780
Feb 2, 8 AM $ 0.0241
+0.00%
$ 241 million $ 135,824
Feb 2, 7 AM $ 0.0241
+0.41%
$ 241 million $ 141,530
Feb 2, 6 AM $ 0.024
+1.69%
$ 240.01 million $ 144,710
Feb 2, 5 AM $ 0.0236
-0.42%
$ 236.01 million $ 146,975
Feb 2, 4 AM $ 0.0237
-1.66%
$ 237 million $ 146,731
Feb 2, 3 AM $ 0.0241
-1.23%
$ 241.01 million $ 143,621
Feb 2, 2 AM $ 0.0244
-1.61%
$ 244.01 million $ 146,255
Feb 2, 1 AM $ 0.0248
+0.81%
$ 248 million $ 145,111
Feb 2, 12 AM $ 0.0246
+2.08%
$ 246.01 million $ 139,426
Feb 1, 11 PM $ 0.0241
-0.82%
$ 241.01 million $ 151,678
Feb 1, 10 PM $ 0.0243
+0.83%
$ 243.01 million $ 167,880
Feb 1, 9 PM $ 0.0241
-1.63%
$ 241.01 million $ 168,172
Feb 1, 8 PM $ 0.0245
+0.41%
$ 245.01 million $ 169,900
Feb 1, 7 PM $ 0.0244
-0.41%
$ 244.01 million $ 168,097
Feb 1, 6 PM $ 0.0245
+0.82%
$ 245.01 million $ 198,195
Feb 1, 5 PM $ 0.0243
-0.82%
$ 243 million $ 548,286
Feb 1, 4 PM $ 0.0245
-0.41%
$ 245 million $ 883,882
Feb 1, 3 PM $ 0.0246
-3.91%
$ 246 million $ 1.13 million
Feb 1, 2 PM $ 0.0256
+0.00%
$ 256 million $ 1.52 million
Feb 1, 1 PM $ 0.0256
-4.48%
$ 256 million $ 1.64 million
Feb 1, 12 PM $ 0.0268
+2.68%
$ 268 million $ 1.64 million
Feb 1, 11 AM $ 0.0261
-0.76%
$ 261 million $ 1.62 million
Feb 1, 10 AM $ 0.0263
-4.01%
$ 263 million $ 1.61 million
Feb 1, 9 AM $ 0.0274
+8.30%
$ 274 million $ 1.61 million
Feb 1, 8 AM $ 0.0253
+1.20%
$ 253 million $ 1.56 million
Feb 1, 7 AM $ 0.025
+2.04%
$ 250 million $ 1.56 million
Feb 1, 6 AM $ 0.0245
+1.66%
$ 245 million $ 1.56 million
Feb 1, 5 AM $ 0.0241
-0.41%
$ 241 million $ 1.56 million
Feb 1, 4 AM $ 0.0242
-0.82%
$ 242 million $ 1.56 million
Feb 1, 3 AM $ 0.0244
+2.52%
$ 244 million $ 1.57 million
Feb 1, 2 AM $ 0.0238
-0.83%
$ 238 million $ 1.56 million
Feb 1, 1 AM $ 0.024
+0.00%
$ 240 million $ 1.57 million
Feb 1, 12 AM $ 0.024
+1.69%
$ 240 million $ 1.57 million
Download