Profit Blue Historical Data

BLUE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0324
-3.30%
$ 323.95 million $ 198,972
Dec 19, 3 PM $ 0.0335
+7.03%
$ 333 million $ 189,627
Dec 19, 2 PM $ 0.0313
+0.00%
$ 312.99 million $ 187,414
Dec 19, 1 PM $ 0.0313
-1.25%
$ 312.99 million $ 187,969
Dec 19, 12 PM $ 0.0317
+2.55%
$ 316.96 million $ 189,510
Dec 19, 11 AM $ 0.0309
-0.64%
$ 309.07 million $ 172,180
Dec 19, 10 AM $ 0.0311
-0.63%
$ 311.05 million $ 171,729
Dec 19, 9 AM $ 0.0313
+0.00%
$ 313.03 million $ 172,484
Dec 19, 8 AM $ 0.0313
+0.01%
$ 313.03 million $ 172,817
Dec 19, 7 AM $ 0.0313
+3.32%
$ 313 million $ 168,942
Dec 19, 6 AM $ 0.0303
+1.32%
$ 302.93 million $ 166,629
Dec 19, 5 AM $ 0.0299
+0.33%
$ 298.97 million $ 161,648
Dec 19, 4 AM $ 0.0298
+0.00%
$ 297.98 million $ 161,953
Dec 19, 3 AM $ 0.0298
+3.08%
$ 298.97 million $ 161,051
Dec 19, 2 AM $ 0.0289
-0.34%
$ 289.08 million $ 159,387
Dec 19, 1 AM $ 0.029
-0.68%
$ 290.07 million $ 159,707
Dec 19, 12 AM $ 0.0292
-1.67%
$ 292.04 million $ 159,596
Dec 18, 11 PM $ 0.0297
-0.33%
$ 296.99 million $ 160,320
Dec 18, 10 PM $ 0.0298
+0.00%
$ 297.98 million $ 168,002
Dec 18, 9 PM $ 0.0298
-1.63%
$ 297.98 million $ 179,114
Dec 18, 8 PM $ 0.0303
+3.02%
$ 302.93 million $ 173,281
Dec 18, 7 PM $ 0.0294
-2.30%
$ 294.06 million $ 80,295
Dec 18, 6 PM $ 0.0301
-1.04%
$ 300.98 million $ 75,910
Dec 18, 5 PM $ 0.0304
-1.29%
$ 304.13 million $ 98,517
Dec 18, 4 PM $ 0.0308
-2.20%
$ 308.1 million $ 96,213
Dec 18, 3 PM $ 0.0315
+4.31%
$ 315.03 million $ 95,627
Dec 18, 2 PM $ 0.0302
-1.31%
$ 302.02 million $ 75,569
Dec 18, 1 PM $ 0.0306
+4.80%
$ 306.01 million $ 76,745
Dec 18, 12 PM $ 0.0292
-2.34%
$ 292 million $ 74,159
Dec 18, 11 AM $ 0.0299
-1.32%
$ 299 million $ 72,379
Dec 18, 10 AM $ 0.0303
+1.00%
$ 303 million $ 71,950
Dec 18, 9 AM $ 0.03
+1.01%
$ 300 million $ 72,760
Dec 18, 8 AM $ 0.0297
-1.00%
$ 297 million $ 72,310
Dec 18, 7 AM $ 0.03
+1.35%
$ 298 million $ 72,348
Dec 18, 6 AM $ 0.0296
+0.00%
$ 296 million $ 74,645
Dec 18, 5 AM $ 0.0296
+0.00%
$ 296 million $ 74,885
Dec 18, 4 AM $ 0.0296
-0.34%
$ 296 million $ 74,709
Dec 18, 3 AM $ 0.0297
-0.34%
$ 297 million $ 75,271
Dec 18, 2 AM $ 0.0298
-0.33%
$ 298 million $ 77,363
Dec 18, 1 AM $ 0.0299
-3.86%
$ 299 million $ 85,530
Dec 18, 12 AM $ 0.0311
-1.89%
$ 311.01 million $ 86,421
Dec 17, 11 PM $ 0.0317
-3.64%
$ 317.01 million $ 86,115
Dec 17, 10 PM $ 0.0329
+7.16%
$ 329 million $ 78,101
Dec 17, 9 PM $ 0.0307
-1.29%
$ 307 million $ 65,658
Dec 17, 8 PM $ 0.0311
-0.64%
$ 311.02 million $ 65,891
Dec 17, 7 PM $ 0.0313
-0.63%
$ 313.02 million $ 65,652
Dec 17, 6 PM $ 0.0315
+2.61%
$ 315.01 million $ 65,169
Dec 17, 5 PM $ 0.0307
-1.61%
$ 307 million $ 42,386
Dec 17, 4 PM $ 0.0312
-2.19%
$ 312.02 million $ 44,728
Dec 17, 3 PM $ 0.0319
-2.44%
$ 319.01 million $ 47,431