Profit Blue Historical Data

BLUE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0312
-2.19%
$ 312.02 million $ 44,728
Dec 17, 3 PM $ 0.0319
-2.44%
$ 319.01 million $ 47,431
Dec 17, 2 PM $ 0.0327
+2.83%
$ 326.99 million $ 36,785
Dec 17, 1 PM $ 0.0318
-0.62%
$ 318 million $ 39,729
Dec 17, 12 PM $ 0.032
+0.63%
$ 319.99 million $ 44,083
Dec 17, 11 AM $ 0.0318
-2.36%
$ 318 million $ 217
Dec 17, 10 AM $ 0.0326
+0.00%
$ 325.7 million $ 215
Dec 17, 9 AM $ 0.0326
+0.00%
$ 325.7 million $ 215
Dec 17, 8 AM $ 0.0326
+0.00%
$ 325.7 million $ 223
Dec 17, 7 AM $ 0.0326
+0.00%
$ 325.7 million $ 223
Dec 17, 3 AM $ 0.0341
+0.00%
$ 341.4 million $ 231
Dec 17, 2 AM $ 0.0341
+0.00%
$ 341.4 million $ 231
Dec 17, 1 AM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 17, 12 AM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 11 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 10 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 9 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 8 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 7 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 6 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 5 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 4 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 3 PM $ 0.0341
+0.00%
$ 341.4 million $ 239
Dec 16, 2 PM $ 0.0341
+0.00%
$ 341.4 million $ 272
Dec 16, 1 PM $ 0.0341
+2.55%
$ 341.4 million $ 272
Dec 16, 12 PM $ 0.0333
+0.00%
$ 332.9 million $ 79
Dec 16, 11 AM $ 0.0333
+1.46%
$ 332.9 million $ 79
Dec 16, 10 AM $ 0.0328
+0.00%
$ 328.1 million $ 71
Dec 16, 9 AM $ 0.0328
+1.14%
$ 328.1 million $ 71
Dec 16, 8 AM $ 0.0324
+0.00%
$ 324.4 million $ 63
Dec 16, 2 AM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 16, 1 AM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 16, 12 AM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 11 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 10 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 9 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 8 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 7 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 6 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 5 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 4 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 15, 3 PM $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 12, 2 AM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 12, 1 AM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 12, 12 AM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 11, 11 PM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 11, 10 PM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 11, 9 PM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 11, 8 PM $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 11, 7 PM $ 0.039
+0.00%
$ 389.7 million $ 2