Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0104
+0.00%
$ 104.5 million $ 8,356
Today, at 12 AM $ 0.0104
-0.48%
$ 104.5 million $ 8,356
Yesterday, at 11 PM $ 0.0105
+1.16%
$ 105 million $ 8,161
Yesterday, at 10 PM $ 0.0104
+0.48%
$ 103.8 million $ 5,769
Yesterday, at 9 PM $ 0.0103
+0.68%
$ 103.3 million $ 6,087
Yesterday, at 8 PM $ 0.0103
+0.49%
$ 102.6 million $ 5,608
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 102.1 million $ 5,653
Yesterday, at 6 PM $ 0.0102
-1.54%
$ 102.1 million $ 5,796
Yesterday, at 5 PM $ 0.0104
+1.47%
$ 103.7 million $ 5,829
Yesterday, at 4 PM $ 0.0102
+0.39%
$ 102.2 million $ 6,131
Yesterday, at 3 PM $ 0.0102
-1.07%
$ 101.8 million $ 6,160
Yesterday, at 2 PM $ 0.0103
+2.69%
$ 102.9 million $ 6,159
Yesterday, at 1 PM $ 0.01
-5.29%
$ 100.2 million $ 6,036
Yesterday, at 12 PM $ 0.0106
-0.19%
$ 105.8 million $ 5,376
Yesterday, at 11 AM $ 0.0106
-0.38%
$ 106 million $ 5,259
Yesterday, at 10 AM $ 0.0106
+0.00%
$ 106.4 million $ 5,187
Yesterday, at 9 AM $ 0.0106
-0.47%
$ 106.4 million $ 5,264
Yesterday, at 8 AM $ 0.0107
-0.37%
$ 106.9 million $ 8,333
Yesterday, at 7 AM $ 0.0107
+0.28%
$ 107.3 million $ 11,107
Yesterday, at 6 AM $ 0.0107
-1.65%
$ 107 million $ 13,387
Yesterday, at 5 AM $ 0.0109
+0.65%
$ 108.8 million $ 14,568
Yesterday, at 4 AM $ 0.0108
+2.66%
$ 108.1 million $ 18,300
Yesterday, at 3 AM $ 0.0105
+0.00%
$ 105.3 million $ 17,692
Yesterday, at 2 AM $ 0.0105
-0.66%
$ 105.3 million $ 17,799
Yesterday, at 1 AM $ 0.0106
+0.00%
$ 106 million $ 17,805
Yesterday, at 12 AM $ 0.0106
+0.00%
$ 106 million $ 17,866
Jun 24, 11 PM $ 0.0106
-0.19%
$ 106 million $ 18,169
Jun 24, 10 PM $ 0.0106
-0.47%
$ 106.2 million $ 18,195
Jun 24, 9 PM $ 0.0107
+0.19%
$ 106.7 million $ 17,516
Jun 24, 8 PM $ 0.0106
+2.80%
$ 106.5 million $ 17,514
Jun 24, 7 PM $ 0.0104
-0.29%
$ 103.6 million $ 17,458
Jun 24, 6 PM $ 0.0104
+1.17%
$ 103.9 million $ 17,575
Jun 24, 5 PM $ 0.0103
-0.58%
$ 102.7 million $ 17,685
Jun 24, 4 PM $ 0.0103
-0.77%
$ 103.3 million $ 17,887
Jun 24, 3 PM $ 0.0104
-1.89%
$ 104.1 million $ 18,198
Jun 24, 2 PM $ 0.0106
+0.00%
$ 106.1 million $ 18,298
Jun 24, 1 PM $ 0.0106
-2.12%
$ 106.1 million $ 23,715
Jun 24, 12 PM $ 0.0108
-1.72%
$ 108.4 million $ 22,839
Jun 24, 11 AM $ 0.011
+1.75%
$ 110.3 million $ 24,230
Jun 24, 10 AM $ 0.0108
-0.82%
$ 108.4 million $ 25,635
Jun 24, 9 AM $ 0.0109
-0.18%
$ 109.3 million $ 32,987
Jun 24, 8 AM $ 0.0109
+0.83%
$ 109.5 million $ 33,155
Jun 24, 7 AM $ 0.0109
-0.55%
$ 108.6 million $ 31,368
Jun 24, 6 AM $ 0.0109
-1.80%
$ 109.2 million $ 38,360
Jun 24, 5 AM $ 0.0111
+3.35%
$ 111.2 million $ 41,095
Jun 24, 4 AM $ 0.0108
-0.19%
$ 107.6 million $ 36,713
Jun 24, 3 AM $ 0.0108
-0.74%
$ 107.8 million $ 37,262
Jun 24, 2 AM $ 0.0109
-0.28%
$ 108.6 million $ 37,817
Jun 24, 1 AM $ 0.0109
+0.28%
$ 108.9 million $ 38,431
Jun 24, 12 AM $ 0.0109
-0.37%
$ 108.6 million $ 39,455
Download