Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00768
+0.08%
$ 76.78 million $ 1.01 million
Today, at 5 PM $ 0.00768
-0.19%
$ 76.78 million $ 1.02 million
Today, at 4 PM $ 0.00769
+0.13%
$ 76.92 million $ 1.03 million
Today, at 3 PM $ 0.00768
+0.30%
$ 76.82 million $ 1.02 million
Today, at 2 PM $ 0.00766
-1.17%
$ 76.59 million $ 1.01 million
Today, at 1 PM $ 0.00775
-0.17%
$ 77.5 million $ 1.01 million
Today, at 12 PM $ 0.00776
-0.33%
$ 77.63 million $ 1.01 million
Today, at 11 AM $ 0.00779
-0.13%
$ 77.89 million $ 1 million
Today, at 10 AM $ 0.0078
+0.72%
$ 77.99 million $ 1 million
Today, at 9 AM $ 0.00774
+0.43%
$ 77.43 million $ 1.01 million
Today, at 8 AM $ 0.00771
-0.82%
$ 77.1 million $ 1.01 million
Today, at 7 AM $ 0.00777
+0.21%
$ 77.74 million $ 1.02 million
Today, at 6 AM $ 0.00776
-0.21%
$ 77.58 million $ 1.03 million
Today, at 5 AM $ 0.00777
-0.47%
$ 77.74 million $ 1.03 million
Today, at 4 AM $ 0.00781
+0.32%
$ 78.11 million $ 1.03 million
Today, at 3 AM $ 0.00779
+0.38%
$ 77.86 million $ 1.02 million
Today, at 2 AM $ 0.00776
-2.93%
$ 77.56 million $ 1.01 million
Today, at 1 AM $ 0.00799
+0.33%
$ 79.9 million $ 1 million
Today, at 12 AM $ 0.00796
+0.00%
$ 79.64 million $ 1.02 million
Yesterday, at 11 PM $ 0.00796
-0.32%
$ 79.64 million $ 1.01 million
Yesterday, at 10 PM $ 0.00799
+1.27%
$ 79.9 million $ 1.02 million
Yesterday, at 9 PM $ 0.00789
+0.78%
$ 78.9 million $ 1.01 million
Yesterday, at 8 PM $ 0.00783
+0.37%
$ 78.29 million $ 996,202
Yesterday, at 7 PM $ 0.0078
-0.84%
$ 78 million $ 989,920
Yesterday, at 6 PM $ 0.00787
+0.79%
$ 78.66 million $ 982,333
Yesterday, at 5 PM $ 0.0078
-0.42%
$ 78.04 million $ 986,536
Yesterday, at 4 PM $ 0.00784
+0.51%
$ 78.37 million $ 977,489
Yesterday, at 3 PM $ 0.0078
-1.58%
$ 77.97 million $ 989,973
Yesterday, at 2 PM $ 0.00792
-0.51%
$ 79.22 million $ 997,639
Yesterday, at 1 PM $ 0.00796
-0.34%
$ 79.63 million $ 998,085
Yesterday, at 12 PM $ 0.00799
-1.46%
$ 79.89 million $ 998,381
Yesterday, at 11 AM $ 0.00811
-0.75%
$ 81.08 million $ 1.01 million
Yesterday, at 10 AM $ 0.00817
-0.04%
$ 81.69 million $ 999,906
Yesterday, at 9 AM $ 0.00817
+0.10%
$ 81.72 million $ 1.01 million
Yesterday, at 8 AM $ 0.00816
+0.92%
$ 81.63 million $ 998,264
Yesterday, at 7 AM $ 0.00809
+0.14%
$ 80.89 million $ 978,635
Yesterday, at 6 AM $ 0.00808
-0.86%
$ 80.78 million $ 975,627
Yesterday, at 5 AM $ 0.00815
+0.70%
$ 81.48 million $ 976,578
Yesterday, at 4 AM $ 0.00809
+0.18%
$ 80.92 million $ 972,963
Yesterday, at 3 AM $ 0.00808
-0.11%
$ 80.77 million $ 977,198
Yesterday, at 2 AM $ 0.00809
-0.28%
$ 80.86 million $ 973,104
Yesterday, at 1 AM $ 0.00811
-0.09%
$ 81.09 million $ 976,966
Yesterday, at 12 AM $ 0.00812
+0.35%
$ 81.16 million $ 969,338
Aug 10, 11 PM $ 0.00809
-0.10%
$ 80.88 million $ 969,623
Aug 10, 10 PM $ 0.0081
-0.20%
$ 80.96 million $ 970,578
Aug 10, 9 PM $ 0.00811
-0.04%
$ 81.12 million $ 978,360
Aug 10, 8 PM $ 0.00812
-0.75%
$ 81.15 million $ 995,389
Aug 10, 7 PM $ 0.00818
+1.05%
$ 81.77 million $ 995,661
Aug 10, 6 PM $ 0.00809
-1.09%
$ 80.92 million $ 992,402
Aug 10, 5 PM $ 0.00818
-0.52%
$ 81.81 million $ 980,011
Download