MICRO github.com/micro-editor/MICRO Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ -- $ 3.77 million
May 15, 2026 $ 0.00137
-7.47%
$ -- $ 724,656
May 14, 2026 $ 0.00153
-3.65%
$ -- $ 1.42 million
May 13, 2026 $ 0.00159
+22.75%
$ -- $ 811,053
May 12, 2026 $ 0.0013
+2.28%
$ -- $ 513,152
May 5, 2026 $ 0.000505
+0.00%
$ -- $ 553,353
May 4, 2026 $ 0.000592
+18.87%
$ -- $ 521,334
May 3, 2026 $ 0.000473
-3.35%
$ -- $ 12,313
May 1, 2026 $ 0.000429
+0.00%
$ -- $ 9,398
Apr 29, 2026 $ 0.000384
+0.00%
$ -- $ 21,350
Apr 28, 2026 $ 0.000459
-7.37%
$ -- $ 373,424
Apr 27, 2026 $ 0.000449
-14.63%
$ -- $ 665,555
Apr 26, 2026 $ 0.000498
-5.67%
$ -- $ 195,096
Apr 25, 2026 $ 0.00054
+5.19%
$ -- $ 184,971
Apr 24, 2026 $ 0.000477
-7.02%
$ -- $ 163,665
Apr 23, 2026 $ 0.000523
-49.65%
$ -- $ 246,739
Apr 22, 2026 $ 0.00102
-39.17%
$ -- $ 379,853
Apr 21, 2026 $ 0.00162
-44.29%
$ -- $ 626,521
Apr 20, 2026 $ 0.00258
-25.25%
$ -- $ 862,233
Apr 19, 2026 $ 0.00344
-40.94%
$ -- $ 681,693
Apr 18, 2026 $ 0.00513
-35.31%
$ -- $ 654,561
Apr 17, 2026 $ 0.008
-24.56%
$ -- $ 1.25 million
Apr 16, 2026 $ 0.0107
-9.83%
$ -- $ 1.83 million
Apr 15, 2026 $ 0.0119
+53.22%
$ -- $ 1.24 million
Apr 14, 2026 $ 0.00831
-4.98%
$ -- $ 1.76 million
Apr 13, 2026 $ 0.00866
+151.61%
$ -- $ 1.69 million
Apr 12, 2026 $ 0.00354
+15.37%
$ -- $ 1.05 million
Apr 11, 2026 $ 0.00277
-22.07%
$ -- $ 1.36 million
Apr 10, 2026 $ 0.00362
-27.91%
$ -- $ 1.2 million
Apr 9, 2026 $ 0.00551
-31.06%
$ -- $ 822,835
Apr 8, 2026 $ 0.00795
-1.07%
$ -- $ 1.6 million
Apr 7, 2026 $ 0.00764
+56.40%
$ -- $ 1.28 million
Apr 6, 2026 $ 0.00449
-29.80%
$ -- $ 1.04 million
Apr 5, 2026 $ 0.00596
+40.03%
$ -- $ 892,517
Apr 4, 2026 $ 0.00418
+20.52%
$ -- $ 572,467
Apr 3, 2026 $ 0.00369
+11.43%
$ -- $ 664,879
Apr 2, 2026 $ 0.00315
+53.28%
$ -- $ 384,557
Apr 1, 2026 $ 0.00187
+2.38%
$ -- $ 354,331
Mar 31, 2026 $ 0.00183
+138.62%
$ -- $ 329,953
Mar 30, 2026 $ 0.000673
+46.12%
$ -- $ 217,458
Mar 29, 2026 $ 0.000476
-30.32%
$ -- $ 305,758
Mar 28, 2026 $ 0.000759
+38.70%
$ -- $ 384,035
Mar 27, 2026 $ 0.000522
+4.30%
$ -- $ 411,808
Mar 26, 2026 $ 0.000496
+24.23%
$ -- $ 286,627
Mar 25, 2026 $ 0.000344
-33.61%
$ -- $ 214,970
Mar 24, 2026 $ 0.000518
+13.07%
$ -- $ 241,821
Mar 23, 2026 $ 0.000484
-22.97%
$ -- $ 210,496
Mar 22, 2026 $ 0.000628
-62.06%
$ -- $ 361,564
Mar 21, 2026 $ 0.00167
-8.29%
$ -- $ 277,761
Mar 20, 2026 $ 0.00183
-2.13%
$ -- $ 338,833
Download