MICRO github.com/micro-editor/MICRO Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000459
+0.00%
$ -- $ 373,424
10:32 AM $ 0.000487
+0.00%
$ -- $ 397,332
10:30 AM $ 0.000488
+0.00%
$ -- $ 396,760
10:24 AM $ 0.000432
+0.00%
$ -- $ 378,967
10:22 AM $ 0.000483
+0.00%
$ -- $ 380,926
9:46 AM $ 0.000427
+0.00%
$ -- $ 380,408
9:42 AM $ 0.000436
+0.00%
$ -- $ 376,576
9:40 AM $ 0.000452
+0.00%
$ -- $ 371,660
8:43 AM $ 0.000454
+0.00%
$ -- $ 410,006
7:57 AM $ 0.000507
+0.00%
$ -- $ 384,016
3:53 AM $ 0.000424
+0.00%
$ -- $ 511,594
3:39 AM $ 0.00041
+0.00%
$ -- $ 506,839
3:08 AM $ 0.000437
+0.00%
$ -- $ 555,051
12:24 AM $ 0.00045
+0.00%
$ -- $ 686,340
12:12 AM $ 0.000495
+0.00%
$ -- $ 663,966
11:29 PM $ 0.000449
+0.00%
$ -- $ 665,555
11:27 PM $ 0.000418
+0.00%
$ -- $ 646,596
10:24 PM $ 0.000465
+0.00%
$ -- $ 641,818
10:12 PM $ 0.000469
+0.00%
$ -- $ 638,647
8:59 PM $ 0.000461
+0.00%
$ -- $ 630,610
8:39 PM $ 0.000506
+0.00%
$ -- $ 613,104
5:18 PM $ 0.000459
+0.00%
$ -- $ 655,279
Download