MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00605
+11.05%
$ -- $ 831,087
Apr 5, 5 PM $ 0.00545
-4.38%
$ -- $ 823,346
Apr 5, 4 PM $ 0.00558
-2.82%
$ -- $ 806,744
Apr 5, 3 PM $ 0.00556
-15.12%
$ -- $ 813,569
Apr 5, 2 PM $ 0.00647
+2.88%
$ -- $ 721,987
Apr 5, 1 PM $ 0.00589
-5.53%
$ -- $ 710,351
Apr 5, 12 PM $ 0.0059
-8.11%
$ -- $ 683,341
Apr 5, 11 AM $ 0.00674
+10.43%
$ -- $ 657,362
Apr 5, 10 AM $ 0.00645
+16.94%
$ -- $ 635,496
Apr 5, 9 AM $ 0.00573
+11.17%
$ -- $ 538,468
Apr 5, 8 AM $ 0.00511
+6.47%
$ -- $ 529,366
Apr 5, 7 AM $ 0.00457
+4.22%
$ -- $ 543,271
Apr 5, 6 AM $ 0.00442
-7.85%
$ -- $ 539,688
Apr 5, 5 AM $ 0.00507
+2.83%
$ -- $ 570,661
Apr 5, 4 AM $ 0.00525
+8.36%
$ -- $ 585,936
Apr 5, 3 AM $ 0.00484
-5.30%
$ -- $ 564,853
Apr 5, 2 AM $ 0.00515
+6.88%
$ -- $ 565,899
Apr 5, 1 AM $ 0.00477
+7.37%
$ -- $ 553,495
Apr 5, 12 AM $ 0.00448
+5.20%
$ -- $ 548,031
Apr 4, 11 PM $ 0.00418
-3.56%
$ -- $ 572,467
Apr 4, 10 PM $ 0.00435
+15.96%
$ -- $ 593,902
Apr 4, 9 PM $ 0.0039
+7.23%
$ -- $ 619,754
Apr 4, 8 PM $ 0.00334
+22.90%
$ -- $ 608,845
Apr 4, 7 PM $ 0.00276
-16.46%
$ -- $ 606,533
Apr 4, 6 PM $ 0.00329
+3.95%
$ -- $ 602,209
Apr 4, 5 PM $ 0.00316
+14.25%
$ -- $ 631,973
Apr 4, 3 PM $ 0.00268
+1.24%
$ -- $ 629,002
Apr 4, 2 PM $ 0.00266
-15.76%
$ -- $ 655,894
Apr 4, 1 PM $ 0.00315
-1.60%
$ -- $ 635,324
Apr 4, 12 PM $ 0.00312
-5.89%
$ -- $ 641,456
Apr 4, 11 AM $ 0.00333
+7.21%
$ -- $ 656,578
Apr 4, 10 AM $ 0.00332
+3.29%
$ -- $ 686,219
Apr 4, 9 AM $ 0.00322
-13.78%
$ -- $ 700,178
Apr 4, 8 AM $ 0.0039
+7.18%
$ -- $ 685,041
Apr 4, 7 AM $ 0.00359
+0.27%
$ -- $ 653,377
Apr 4, 6 AM $ 0.00356
-8.43%
$ -- $ 658,725
Apr 4, 5 AM $ 0.00391
-6.02%
$ -- $ 637,069
Apr 4, 4 AM $ 0.00378
-8.63%
$ -- $ 610,259
Apr 4, 3 AM $ 0.00417
-6.45%
$ -- $ 666,226
Apr 4, 2 AM $ 0.00448
+14.12%
$ -- $ 686,297
Apr 4, 1 AM $ 0.00397
+8.56%
$ -- $ 694,603
Apr 4, 12 AM $ 0.00363
+4.57%
$ -- $ 684,058
Apr 3, 11 PM $ 0.00369
+6.19%
$ -- $ 664,879
Apr 3, 10 PM $ 0.00336
-15.53%
$ -- $ 641,527
Apr 3, 9 PM $ 0.00403
-7.70%
$ -- $ 614,662
Apr 3, 8 PM $ 0.00437
-6.39%
$ -- $ 594,587
Apr 3, 7 PM $ 0.00437
+22.40%
$ -- $ 579,574
Apr 3, 6 PM $ 0.00362
-0.94%
$ -- $ 545,618
Apr 3, 5 PM $ 0.00396
+0.32%
$ -- $ 517,668
Apr 3, 4 PM $ 0.00387
+8.93%
$ -- $ 506,051