MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00387
+8.93%
$ -- $ 506,051
Apr 3, 3 PM $ 0.00355
-3.37%
$ -- $ 508,588
Apr 3, 2 PM $ 0.00345
+0.00%
$ -- $ 514,470
Apr 3, 11 AM $ 0.00326
+0.85%
$ -- $ 503,401
Apr 3, 10 AM $ 0.0034
-14.07%
$ -- $ 498,099
Apr 3, 9 AM $ 0.00372
+5.87%
$ -- $ 462,070
Apr 3, 8 AM $ 0.00349
+0.63%
$ -- $ 475,715
Apr 3, 7 AM $ 0.00347
+13.94%
$ -- $ 469,237
Apr 3, 6 AM $ 0.00323
-8.40%
$ -- $ 457,847
Apr 3, 5 AM $ 0.00353
+3.50%
$ -- $ 452,912
Apr 3, 4 AM $ 0.00356
-7.44%
$ -- $ 446,111
Apr 3, 3 AM $ 0.00386
-5.03%
$ -- $ 419,350
Apr 3, 2 AM $ 0.00412
+27.77%
$ -- $ 408,029
Apr 3, 1 AM $ 0.00313
+1.90%
$ -- $ 387,408
Apr 3, 12 AM $ 0.0031
-6.17%
$ -- $ 392,386
Apr 2, 11 PM $ 0.00315
+4.38%
$ -- $ 384,557
Apr 2, 10 PM $ 0.00323
-9.12%
$ -- $ 364,770
Apr 2, 9 PM $ 0.00375
-2.88%
$ -- $ 344,495
Apr 2, 8 PM $ 0.00399
-2.54%
$ -- $ 363,354
Apr 2, 7 PM $ 0.00421
-0.64%
$ -- $ 372,547
Apr 2, 6 PM $ 0.00428
+19.06%
$ -- $ 388,001
Apr 2, 5 PM $ 0.00346
+0.30%
$ -- $ 373,101
Apr 2, 4 PM $ 0.00347
+14.85%
$ -- $ 400,060
Apr 2, 3 PM $ 0.00299
+3.66%
$ -- $ 372,727
Apr 2, 2 PM $ 0.00266
-0.34%
$ -- $ 367,086
Apr 2, 1 PM $ 0.00252
+5.12%
$ -- $ 338,222
Apr 2, 12 PM $ 0.00237
+1.58%
$ -- $ 345,385
Apr 2, 11 AM $ 0.00215
-12.05%
$ -- $ 356,488
Apr 2, 10 AM $ 0.00256
-5.21%
$ -- $ 358,604
Apr 2, 9 AM $ 0.00267
-8.99%
$ -- $ 373,790
Apr 2, 8 AM $ 0.00275
+7.08%
$ -- $ 366,729
Apr 2, 7 AM $ 0.00244
+3.15%
$ -- $ 346,831
Apr 2, 6 AM $ 0.00232
-0.62%
$ -- $ 350,157
Apr 2, 5 AM $ 0.00231
-6.50%
$ -- $ 350,748
Apr 2, 4 AM $ 0.00242
+20.51%
$ -- $ 369,051
Apr 2, 3 AM $ 0.0018
+0.00%
$ -- $ 358,525
Apr 2, 2 AM $ 0.00181
-10.95%
$ -- $ 362,092
Apr 2, 1 AM $ 0.00201
-7.53%
$ -- $ 349,756
Apr 2, 12 AM $ 0.00205
+0.00%
$ -- $ 365,641
Apr 1, 10 PM $ 0.00187
+1.88%
$ -- $ 354,331
Apr 1, 9 PM $ 0.00197
+8.75%
$ -- $ 352,715
Apr 1, 8 PM $ 0.00178
-7.55%
$ -- $ 351,100
Apr 1, 7 PM $ 0.00203
-4.96%
$ -- $ 335,070
Apr 1, 6 PM $ 0.00214
+4.90%
$ -- $ 328,638
Apr 1, 5 PM $ 0.00202
-12.58%
$ -- $ 330,582
Apr 1, 4 PM $ 0.00216
-11.01%
$ -- $ 294,783
Apr 1, 3 PM $ 0.00231
+5.99%
$ -- $ 291,031
Apr 1, 1 PM $ 0.00213
+13.44%
$ -- $ 299,636
Apr 1, 12 PM $ 0.00184
-13.78%
$ -- $ 325,349
Apr 1, 11 AM $ 0.00219
+3.70%
$ -- $ 318,424