MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00219
+3.70%
$ -- $ 318,424
Apr 1, 10 AM $ 0.00194
+3.25%
$ -- $ 320,682
Apr 1, 9 AM $ 0.00176
+2.63%
$ -- $ 293,171
Apr 1, 8 AM $ 0.00171
-1.61%
$ -- $ 297,808
Apr 1, 7 AM $ 0.00183
-10.22%
$ -- $ 305,943
Apr 1, 6 AM $ 0.00204
+6.19%
$ -- $ 315,146
Apr 1, 5 AM $ 0.00208
-9.02%
$ -- $ 305,565
Apr 1, 4 AM $ 0.00234
+15.26%
$ -- $ 308,670
Apr 1, 3 AM $ 0.00202
+8.24%
$ -- $ 308,859
Apr 1, 2 AM $ 0.00187
-0.07%
$ -- $ 323,164
Apr 1, 1 AM $ 0.00185
+4.21%
$ -- $ 327,073
Apr 1, 12 AM $ 0.00182
-0.46%
$ -- $ 306,632
Mar 31, 11 PM $ 0.00183
+5.58%
$ -- $ 329,953
Mar 31, 10 PM $ 0.00176
+1.91%
$ -- $ 317,751
Mar 31, 9 PM $ 0.00173
-2.74%
$ -- $ 311,043
Mar 31, 8 PM $ 0.00171
+1.83%
$ -- $ 322,996
Mar 31, 7 PM $ 0.00157
+1.25%
$ -- $ 331,542
Mar 31, 6 PM $ 0.0015
+3.98%
$ -- $ 339,203
Mar 31, 5 PM $ 0.00143
-4.00%
$ -- $ 344,715
Mar 31, 4 PM $ 0.00151
+22.50%
$ -- $ 340,763
Mar 31, 3 PM $ 0.00127
-1.39%
$ -- $ 333,371
Mar 31, 2 PM $ 0.00124
-10.33%
$ -- $ 336,838
Mar 31, 1 PM $ 0.0013
+27.30%
$ -- $ 321,505
Mar 31, 12 PM $ 0.000955
-9.46%
$ -- $ 296,313
Mar 31, 11 AM $ 0.00106
+2.02%
$ -- $ 281,086
Mar 31, 10 AM $ 0.00102
+0.00%
$ -- $ 276,663
Mar 31, 9 AM $ 0.000867
-19.44%
$ -- $ 281,481
Mar 31, 8 AM $ 0.00108
-9.07%
$ -- $ 268,153
Mar 31, 7 AM $ 0.00119
+8.09%
$ -- $ 262,283
Mar 31, 6 AM $ 0.00104
+0.00%
$ -- $ 242,230
Mar 31, 5 AM $ 0.00111
+12.49%
$ -- $ 246,738
Mar 31, 4 AM $ 0.00101
+15.59%
$ -- $ 236,917
Mar 31, 3 AM $ 0.000872
-4.39%
$ -- $ 239,117
Mar 31, 2 AM $ 0.001
+26.37%
$ -- $ 236,652
Mar 31, 1 AM $ 0.00079
+3.42%
$ -- $ 223,733
Mar 31, 12 AM $ 0.000795
+3.79%
$ -- $ 232,203
Mar 30, 11 PM $ 0.000673
+16.59%
$ -- $ 217,458
Mar 30, 10 PM $ 0.00059
-5.38%
$ -- $ 213,038
Mar 30, 9 PM $ 0.000609
-5.38%
$ -- $ 222,204
Mar 30, 8 PM $ 0.000652
+2.43%
$ -- $ 211,357
Mar 30, 7 PM $ 0.000567
+1.37%
$ -- $ 221,355
Mar 30, 6 PM $ 0.000565
+16.28%
$ -- $ 222,510
Mar 30, 5 PM $ 0.000477
-13.91%
$ -- $ 226,326
Mar 30, 4 PM $ 0.000545
-13.64%
$ -- $ 242,053
Mar 30, 3 PM $ 0.000633
+0.55%
$ -- $ 241,154
Mar 30, 2 PM $ 0.000597
-5.36%
$ -- $ 235,009
Mar 30, 1 PM $ 0.000663
+2.57%
$ -- $ 240,715
Mar 30, 12 PM $ 0.000587
+5.22%
$ -- $ 242,882
Mar 30, 11 AM $ 0.000672
+10.55%
$ -- $ 256,814
Mar 30, 10 AM $ 0.000594
+19.23%
$ -- $ 260,031