MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000502
+5.41%
$ -- $ 257,493
Mar 30, 8 AM $ 0.000491
-1.60%
$ -- $ 278,330
Mar 30, 7 AM $ 0.000505
-3.23%
$ -- $ 316,704
Mar 30, 6 AM $ 0.000522
+2.17%
$ -- $ 348,148
Mar 30, 5 AM $ 0.000564
+11.24%
$ -- $ 346,010
Mar 30, 4 AM $ 0.000552
+6.89%
$ -- $ 330,725
Mar 30, 3 AM $ 0.000516
+1.60%
$ -- $ 298,416
Mar 30, 2 AM $ 0.000514
+3.91%
$ -- $ 293,009
Mar 30, 1 AM $ 0.000489
-17.63%
$ -- $ 296,983
Mar 30, 12 AM $ 0.000597
+29.61%
$ -- $ 290,646
Mar 29, 11 PM $ 0.000476
-14.29%
$ -- $ 305,758
Mar 29, 10 PM $ 0.00062
+32.14%
$ -- $ 319,235
Mar 29, 9 PM $ 0.000477
+2.49%
$ -- $ 322,549
Mar 29, 8 PM $ 0.000508
+2.43%
$ -- $ 309,734
Mar 29, 7 PM $ 0.000487
-4.79%
$ -- $ 301,114
Mar 29, 6 PM $ 0.000514
-1.74%
$ -- $ 297,814
Mar 29, 5 PM $ 0.000515
+15.48%
$ -- $ 297,864
Mar 29, 4 PM $ 0.000403
-8.40%
$ -- $ 270,372
Mar 29, 3 PM $ 0.000464
+18.86%
$ -- $ 264,659
Mar 29, 2 PM $ 0.000387
-0.84%
$ -- $ 254,819
Mar 29, 1 PM $ 0.000407
+8.67%
$ -- $ 274,875
Mar 29, 12 PM $ 0.000376
-5.86%
$ -- $ 300,648
Mar 29, 11 AM $ 0.000404
-3.94%
$ -- $ 315,082
Mar 29, 10 AM $ 0.000421
-17.60%
$ -- $ 328,278
Mar 29, 9 AM $ 0.000461
-5.93%
$ -- $ 335,174
Mar 29, 8 AM $ 0.000503
+13.11%
$ -- $ 342,244
Mar 29, 7 AM $ 0.000429
-19.12%
$ -- $ 336,367
Mar 29, 6 AM $ 0.000536
+0.00%
$ -- $ 343,933
Mar 29, 5 AM $ 0.000539
-0.24%
$ -- $ 369,150
Mar 29, 4 AM $ 0.000539
+1.04%
$ -- $ 388,286
Mar 29, 3 AM $ 0.000533
-13.38%
$ -- $ 387,518
Mar 29, 2 AM $ 0.000615
-10.71%
$ -- $ 391,766
Mar 29, 1 AM $ 0.000613
-18.78%
$ -- $ 394,284
Mar 29, 12 AM $ 0.000743
+8.65%
$ -- $ 402,740
Mar 28, 11 PM $ 0.000759
-13.06%
$ -- $ 384,035
Mar 28, 10 PM $ 0.000977
+0.94%
$ -- $ 381,768
Mar 28, 9 PM $ 0.000884
+6.95%
$ -- $ 390,544
Mar 28, 8 PM $ 0.000766
-2.11%
$ -- $ 398,750
Mar 28, 7 PM $ 0.000794
-3.45%
$ -- $ 386,510
Mar 28, 6 PM $ 0.000913
-1.08%
$ -- $ 395,753
Mar 28, 5 PM $ 0.000918
-1.85%
$ -- $ 408,196
Mar 28, 4 PM $ 0.000945
-1.93%
$ -- $ 430,854
Mar 28, 3 PM $ 0.000959
-16.45%
$ -- $ 459,676
Mar 28, 2 PM $ 0.00114
-10.15%
$ -- $ 453,688
Mar 28, 1 PM $ 0.00117
-20.22%
$ -- $ 433,458
Mar 28, 12 PM $ 0.00137
+16.87%
$ -- $ 417,789
Mar 28, 11 AM $ 0.00115
+15.00%
$ -- $ 434,671
Mar 28, 10 AM $ 0.000902
-12.89%
$ -- $ 411,935
Mar 28, 9 AM $ 0.00103
+2.92%
$ -- $ 393,640
Mar 28, 8 AM $ 0.000998
+6.85%
$ -- $ 401,699