MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000927
+17.30%
$ -- $ 400,903
Mar 28, 6 AM $ 0.000712
-8.86%
$ -- $ 418,376
Mar 28, 5 AM $ 0.000784
+12.12%
$ -- $ 429,485
Mar 28, 4 AM $ 0.000648
-19.65%
$ -- $ 422,350
Mar 28, 3 AM $ 0.000811
+1.75%
$ -- $ 413,797
Mar 28, 2 AM $ 0.000745
+15.37%
$ -- $ 409,593
Mar 28, 1 AM $ 0.000641
-8.24%
$ -- $ 406,248
Mar 28, 12 AM $ 0.000638
+16.63%
$ -- $ 412,783
Mar 27, 11 PM $ 0.000522
-16.18%
$ -- $ 411,808
Mar 27, 10 PM $ 0.000688
+22.10%
$ -- $ 420,072
Mar 27, 9 PM $ 0.000566
-14.52%
$ -- $ 411,736
Mar 27, 7 PM $ 0.000624
-18.08%
$ -- $ 403,253
Mar 27, 6 PM $ 0.000761
+9.53%
$ -- $ 400,387
Mar 27, 5 PM $ 0.00065
+38.90%
$ -- $ 386,614
Mar 27, 4 PM $ 0.000469
-6.84%
$ -- $ 363,598
Mar 27, 3 PM $ 0.00056
-5.22%
$ -- $ 351,876
Mar 27, 2 PM $ 0.000608
-2.53%
$ -- $ 357,283
Mar 27, 1 PM $ 0.00063
+3.30%
$ -- $ 350,406
Mar 27, 12 PM $ 0.000607
+28.76%
$ -- $ 355,564
Mar 27, 11 AM $ 0.000463
-6.06%
$ -- $ 327,134
Mar 27, 10 AM $ 0.000487
-12.75%
$ -- $ 316,409
Mar 27, 9 AM $ 0.000561
-1.65%
$ -- $ 320,385
Mar 27, 8 AM $ 0.000578
+6.58%
$ -- $ 322,420
Mar 27, 7 AM $ 0.00054
-19.46%
$ -- $ 303,825
Mar 27, 6 AM $ 0.00059
+11.50%
$ -- $ 319,420
Mar 27, 5 AM $ 0.000492
+21.91%
$ -- $ 310,881
Mar 27, 4 AM $ 0.000451
+10.35%
$ -- $ 295,355
Mar 27, 3 AM $ 0.000414
-12.79%
$ -- $ 292,963
Mar 27, 2 AM $ 0.000483
-10.60%
$ -- $ 313,440
Mar 27, 1 AM $ 0.000537
+17.28%
$ -- $ 302,316
Mar 27, 12 AM $ 0.000466
-6.87%
$ -- $ 294,065
Mar 26, 11 PM $ 0.000496
+20.06%
$ -- $ 286,627
Mar 26, 10 PM $ 0.000457
+10.11%
$ -- $ 272,123
Mar 26, 9 PM $ 0.000417
-17.69%
$ -- $ 263,629
Mar 26, 8 PM $ 0.000473
-15.10%
$ -- $ 254,725
Mar 26, 7 PM $ 0.000509
+4.62%
$ -- $ 341,186
Mar 26, 6 PM $ 0.0005
-3.74%
$ -- $ 344,713
Mar 26, 5 PM $ 0.00053
+16.78%
$ -- $ 358,896
Mar 26, 4 PM $ 0.000439
+31.37%
$ -- $ 353,895
Mar 26, 3 PM $ 0.000338
+12.89%
$ -- $ 356,202
Mar 26, 1 PM $ 0.000302
-0.71%
$ -- $ 363,894
Mar 26, 12 PM $ 0.000309
-1.67%
$ -- $ 367,060
Mar 26, 11 AM $ 0.000314
-18.92%
$ -- $ 382,348
Mar 26, 10 AM $ 0.000378
-6.53%
$ -- $ 378,576
Mar 26, 9 AM $ 0.000401
+1.82%
$ -- $ 375,937
Mar 26, 8 AM $ 0.000403
-10.35%
$ -- $ 284,913
Mar 26, 7 AM $ 0.000374
+3.75%
$ -- $ 265,192
Mar 26, 6 AM $ 0.000359
-17.27%
$ -- $ 262,264
Mar 26, 5 AM $ 0.000445
+6.20%
$ -- $ 251,520
Mar 26, 4 AM $ 0.000368
+8.07%
$ -- $ 248,898