MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000316
-10.51%
$ -- $ 245,952
Mar 26, 2 AM $ 0.000344
-7.97%
$ -- $ 220,356
Mar 26, 1 AM $ 0.000374
-7.83%
$ -- $ 212,224
Mar 26, 12 AM $ 0.000395
-1.05%
$ -- $ 215,011
Mar 25, 11 PM $ 0.000344
+16.63%
$ -- $ 214,970
Mar 25, 10 PM $ 0.000301
-6.52%
$ -- $ 216,852
Mar 25, 9 PM $ 0.000321
+5.68%
$ -- $ 233,047
Mar 25, 8 PM $ 0.000298
-23.27%
$ -- $ 249,645
Mar 25, 7 PM $ 0.00038
+2.40%
$ -- $ 247,885
Mar 25, 6 PM $ 0.000371
+1.10%
$ -- $ 240,092
Mar 25, 5 PM $ 0.000368
+22.87%
$ -- $ 233,523
Mar 25, 4 PM $ 0.000272
-1.37%
$ -- $ 219,611
Mar 25, 3 PM $ 0.000274
-1.62%
$ -- $ 210,764
Mar 25, 2 PM $ 0.000286
-5.25%
$ -- $ 198,832
Mar 25, 1 PM $ 0.000289
-14.49%
$ -- $ 200,754
Mar 25, 12 PM $ 0.000323
+0.00%
$ -- $ 177,198
Mar 25, 11 AM $ 0.00033
-1.39%
$ -- $ 176,134
Mar 25, 10 AM $ 0.000332
+5.90%
$ -- $ 173,641
Mar 25, 9 AM $ 0.000311
-15.63%
$ -- $ 185,899
Mar 25, 8 AM $ 0.000385
+8.94%
$ -- $ 184,294
Mar 25, 7 AM $ 0.000358
-8.51%
$ -- $ 198,088
Mar 25, 6 AM $ 0.000402
-1.60%
$ -- $ 195,208
Mar 25, 5 AM $ 0.00042
-0.38%
$ -- $ 196,054
Mar 25, 4 AM $ 0.000426
-9.16%
$ -- $ 205,197
Mar 25, 3 AM $ 0.000472
+4.62%
$ -- $ 215,973
Mar 25, 2 AM $ 0.000462
-7.57%
$ -- $ 226,423
Mar 25, 1 AM $ 0.000513
-8.94%
$ -- $ 229,761
Mar 25, 12 AM $ 0.000565
+9.12%
$ -- $ 236,014
Mar 24, 11 PM $ 0.000518
-16.58%
$ -- $ 241,821
Mar 24, 10 PM $ 0.00062
+30.25%
$ -- $ 244,201
Mar 24, 9 PM $ 0.000472
-7.41%
$ -- $ 251,013
Mar 24, 8 PM $ 0.000473
-13.27%
$ -- $ 248,421
Mar 24, 7 PM $ 0.000488
-3.10%
$ -- $ 245,732
Mar 24, 6 PM $ 0.000504
+8.97%
$ -- $ 245,264
Mar 24, 5 PM $ 0.000448
-1.24%
$ -- $ 238,321
Mar 24, 2 PM $ 0.000455
-16.03%
$ -- $ 275,723
Mar 24, 1 PM $ 0.00054
-19.81%
$ -- $ 269,746
Mar 24, 12 PM $ 0.000667
+7.90%
$ -- $ 275,270
Mar 24, 11 AM $ 0.000618
+0.65%
$ -- $ 281,196
Mar 24, 10 AM $ 0.000624
+27.94%
$ -- $ 278,638
Mar 24, 9 AM $ 0.000497
-5.00%
$ -- $ 274,727
Mar 24, 8 AM $ 0.000442
-8.46%
$ -- $ 269,666
Mar 24, 7 AM $ 0.000479
-0.23%
$ -- $ 264,960
Mar 24, 6 AM $ 0.00053
-16.57%
$ -- $ 263,624
Mar 24, 5 AM $ 0.000643
+12.40%
$ -- $ 266,286
Mar 24, 4 AM $ 0.000569
+3.34%
$ -- $ 262,966
Mar 24, 3 AM $ 0.000555
-3.10%
$ -- $ 246,927
Mar 24, 2 AM $ 0.000591
+21.86%
$ -- $ 249,481
Mar 24, 1 AM $ 0.000494
+12.65%
$ -- $ 227,367
Mar 24, 12 AM $ 0.000442
-3.47%
$ -- $ 212,977