MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000484
+25.79%
$ -- $ 210,496
Mar 23, 10 PM $ 0.000389
+7.31%
$ -- $ 208,627
Mar 23, 9 PM $ 0.000396
+34.39%
$ -- $ 203,076
Mar 23, 8 PM $ 0.000277
-2.34%
$ -- $ 191,574
Mar 23, 7 PM $ 0.000283
-2.90%
$ -- $ 192,920
Mar 23, 6 PM $ 0.000289
-11.19%
$ -- $ 197,738
Mar 23, 5 PM $ 0.000323
-6.36%
$ -- $ 221,069
Mar 23, 4 PM $ 0.000394
+13.08%
$ -- $ 223,054
Mar 23, 3 PM $ 0.000352
-9.64%
$ -- $ 226,075
Mar 23, 2 PM $ 0.000396
-4.03%
$ -- $ 229,292
Mar 23, 1 PM $ 0.000367
-15.40%
$ -- $ 241,619
Mar 23, 12 PM $ 0.000388
-13.74%
$ -- $ 244,943
Mar 23, 11 AM $ 0.000398
-1.48%
$ -- $ 271,078
Mar 23, 10 AM $ 0.000406
-8.29%
$ -- $ 288,499
Mar 23, 9 AM $ 0.000445
-8.79%
$ -- $ 289,614
Mar 23, 8 AM $ 0.000514
-3.76%
$ -- $ 305,314
Mar 23, 7 AM $ 0.000533
-2.42%
$ -- $ 300,902
Mar 23, 6 AM $ 0.000551
-7.80%
$ -- $ 320,276
Mar 23, 5 AM $ 0.000574
+5.43%
$ -- $ 326,913
Mar 23, 4 AM $ 0.000551
-2.84%
$ -- $ 337,454
Mar 23, 3 AM $ 0.000584
-6.81%
$ -- $ 349,902
Mar 23, 2 AM $ 0.000636
+1.10%
$ -- $ 346,855
Mar 23, 1 AM $ 0.000634
-13.29%
$ -- $ 357,010
Mar 23, 12 AM $ 0.000714
+13.54%
$ -- $ 366,080
Mar 22, 11 PM $ 0.000628
+0.59%
$ -- $ 361,564
Mar 22, 10 PM $ 0.000597
-5.61%
$ -- $ 365,868
Mar 22, 9 PM $ 0.00064
-21.76%
$ -- $ 367,898
Mar 22, 8 PM $ 0.000874
+1.19%
$ -- $ 370,573
Mar 22, 7 PM $ 0.000871
+13.07%
$ -- $ 381,638
Mar 22, 6 PM $ 0.000781
+6.11%
$ -- $ 367,926
Mar 22, 5 PM $ 0.000739
-10.23%
$ -- $ 352,742
Mar 22, 4 PM $ 0.000841
-9.91%
$ -- $ 354,330
Mar 22, 3 PM $ 0.000923
-3.52%
$ -- $ 336,036
Mar 22, 2 PM $ 0.000959
-10.43%
$ -- $ 337,756
Mar 22, 1 PM $ 0.00105
-15.18%
$ -- $ 343,717
Mar 22, 12 PM $ 0.00123
+0.09%
$ -- $ 350,806
Mar 22, 11 AM $ 0.00131
+4.05%
$ -- $ 332,589
Mar 22, 10 AM $ 0.00126
+7.30%
$ -- $ 323,262
Mar 22, 9 AM $ 0.00118
-11.90%
$ -- $ 319,060
Mar 22, 8 AM $ 0.00133
-1.73%
$ -- $ 328,486
Mar 22, 7 AM $ 0.0014
-1.73%
$ -- $ 331,360
Mar 22, 6 AM $ 0.0014
-5.23%
$ -- $ 320,269
Mar 22, 5 AM $ 0.00148
+2.19%
$ -- $ 318,235
Mar 22, 4 AM $ 0.00152
+5.56%
$ -- $ 294,128
Mar 22, 3 AM $ 0.00147
+5.11%
$ -- $ 291,199
Mar 22, 2 AM $ 0.0014
-8.51%
$ -- $ 286,711
Mar 22, 1 AM $ 0.00156
+2.82%
$ -- $ 294,471
Mar 22, 12 AM $ 0.00152
-8.33%
$ -- $ 281,732
Mar 21, 11 PM $ 0.00167
+1.24%
$ -- $ 277,761
Mar 21, 10 PM $ 0.00152
-9.18%
$ -- $ 276,565