MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00168
+5.12%
$ -- $ 276,310
Mar 21, 8 PM $ 0.00158
-0.47%
$ -- $ 274,198
Mar 21, 7 PM $ 0.00147
+0.54%
$ -- $ 267,725
Mar 21, 6 PM $ 0.00145
+10.35%
$ -- $ 292,329
Mar 21, 5 PM $ 0.00132
-12.58%
$ -- $ 282,829
Mar 21, 4 PM $ 0.00151
+5.53%
$ -- $ 273,314
Mar 21, 3 PM $ 0.00141
-8.52%
$ -- $ 279,179
Mar 21, 2 PM $ 0.00156
+13.34%
$ -- $ 272,501
Mar 21, 1 PM $ 0.00141
+3.62%
$ -- $ 259,924
Mar 21, 12 PM $ 0.00135
-11.78%
$ -- $ 255,841
Mar 21, 11 AM $ 0.00156
-5.18%
$ -- $ 254,302
Mar 21, 10 AM $ 0.00166
-0.80%
$ -- $ 267,848
Mar 21, 9 AM $ 0.00172
+3.42%
$ -- $ 278,739
Mar 21, 8 AM $ 0.00168
+10.63%
$ -- $ 288,561
Mar 21, 7 AM $ 0.00165
+6.64%
$ -- $ 293,121
Mar 21, 6 AM $ 0.00153
-2.17%
$ -- $ 299,027
Mar 21, 5 AM $ 0.00158
+4.29%
$ -- $ 317,459
Mar 21, 4 AM $ 0.00152
-7.53%
$ -- $ 312,804
Mar 21, 3 AM $ 0.00155
+0.88%
$ -- $ 302,690
Mar 21, 2 AM $ 0.00156
-5.53%
$ -- $ 315,456
Mar 21, 1 AM $ 0.00168
-0.51%
$ -- $ 318,975
Mar 21, 12 AM $ 0.00168
-7.71%
$ -- $ 333,448
Mar 20, 11 PM $ 0.00183
-6.23%
$ -- $ 338,833
Mar 20, 10 PM $ 0.00189
-4.12%
$ -- $ 344,522
Mar 20, 9 PM $ 0.00195
+5.05%
$ -- $ 347,053
Mar 20, 8 PM $ 0.00186
+0.18%
$ -- $ 340,751
Mar 20, 7 PM $ 0.00187
+21.38%
$ -- $ 347,923
Mar 20, 6 PM $ 0.00156
+1.66%
$ -- $ 330,423
Mar 20, 5 PM $ 0.00158
-1.34%
$ -- $ 351,446
Mar 20, 4 PM $ 0.00158
+5.37%
$ -- $ 368,365
Mar 20, 3 PM $ 0.00139
-4.69%
$ -- $ 362,516
Mar 20, 2 PM $ 0.00146
-12.65%
$ -- $ 368,608
Mar 20, 1 PM $ 0.00159
+1.52%
$ -- $ 362,246
Mar 20, 12 PM $ 0.00168
-2.99%
$ -- $ 370,439
Mar 20, 11 AM $ 0.00172
-2.24%
$ -- $ 374,264
Mar 20, 10 AM $ 0.00177
+10.01%
$ -- $ 361,178
Mar 20, 9 AM $ 0.00172
-12.86%
$ -- $ 362,292
Mar 20, 8 AM $ 0.00198
+14.72%
$ -- $ 351,773
Mar 20, 7 AM $ 0.00176
-6.58%
$ -- $ 340,666
Mar 20, 6 AM $ 0.00177
-13.11%
$ -- $ 344,007
Mar 20, 5 AM $ 0.00204
-1.28%
$ -- $ 360,441
Mar 20, 4 AM $ 0.00208
-1.42%
$ -- $ 365,969
Mar 20, 3 AM $ 0.00214
-3.72%
$ -- $ 381,290
Mar 20, 2 AM $ 0.00207
+14.45%
$ -- $ 370,731
Mar 20, 1 AM $ 0.00184
-5.59%
$ -- $ 354,470
Mar 20, 12 AM $ 0.00198
+6.08%
$ -- $ 349,807
Mar 19, 11 PM $ 0.00188
+12.61%
$ -- $ 346,087
Mar 19, 10 PM $ 0.00164
-7.36%
$ -- $ 331,975
Mar 19, 9 PM $ 0.00174
-15.34%
$ -- $ 351,920
Mar 19, 8 PM $ 0.00226
-0.28%
$ -- $ 344,711