MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00233
+6.39%
$ -- $ 334,428
Mar 19, 6 PM $ 0.00218
+17.94%
$ -- $ 353,756
Mar 19, 5 PM $ 0.00194
+3.86%
$ -- $ 345,117
Mar 19, 4 PM $ 0.002
-11.96%
$ -- $ 347,498
Mar 19, 3 PM $ 0.00226
-6.37%
$ -- $ 353,092
Mar 19, 2 PM $ 0.00236
+8.22%
$ -- $ 378,696
Mar 19, 1 PM $ 0.00217
+6.85%
$ -- $ 391,992
Mar 19, 12 PM $ 0.00202
-11.60%
$ -- $ 390,698
Mar 19, 11 AM $ 0.00228
+0.47%
$ -- $ 388,590
Mar 19, 10 AM $ 0.0023
+3.91%
$ -- $ 416,745
Mar 19, 9 AM $ 0.00223
+3.23%
$ -- $ 410,393
Mar 19, 8 AM $ 0.00215
+1.93%
$ -- $ 434,247
Mar 19, 7 AM $ 0.00214
-9.46%
$ -- $ 418,406
Mar 19, 6 AM $ 0.00223
-10.47%
$ -- $ 429,493
Mar 19, 5 AM $ 0.00262
+11.07%
$ -- $ 419,331
Mar 19, 4 AM $ 0.00236
-9.84%
$ -- $ 402,594
Mar 19, 3 AM $ 0.00273
-12.24%
$ -- $ 407,895
Mar 19, 2 AM $ 0.00307
+8.06%
$ -- $ 400,233
Mar 19, 1 AM $ 0.00296
-2.72%
$ -- $ 402,733
Mar 19, 12 AM $ 0.00306
+5.62%
$ -- $ 424,653
Mar 18, 11 PM $ 0.00292
-3.40%
$ -- $ 416,900
Mar 18, 10 PM $ 0.00293
-13.21%
$ -- $ 434,868
Mar 18, 9 PM $ 0.00339
+2.34%
$ -- $ 454,195
Mar 18, 8 PM $ 0.0033
-0.93%
$ -- $ 484,272
Mar 18, 7 PM $ 0.00351
+0.58%
$ -- $ 512,076
Mar 18, 6 PM $ 0.00345
-1.77%
$ -- $ 529,081
Mar 18, 5 PM $ 0.00365
+13.01%
$ -- $ 523,742
Mar 18, 4 PM $ 0.00339
-2.94%
$ -- $ 501,950
Mar 18, 3 PM $ 0.00347
+10.08%
$ -- $ 541,198
Mar 18, 2 PM $ 0.00314
+0.70%
$ -- $ 535,097
Mar 18, 1 PM $ 0.00315
-3.07%
$ -- $ 531,062
Mar 18, 12 PM $ 0.00325
-9.46%
$ -- $ 552,051
Mar 18, 11 AM $ 0.00366
-9.24%
$ -- $ 541,464
Mar 18, 10 AM $ 0.00392
+6.77%
$ -- $ 534,631
Mar 18, 9 AM $ 0.00356
-16.73%
$ -- $ 532,128
Mar 18, 8 AM $ 0.00411
+0.59%
$ -- $ 520,886
Mar 18, 7 AM $ 0.00407
+6.28%
$ -- $ 538,393
Mar 18, 6 AM $ 0.00367
-7.68%
$ -- $ 523,462
Mar 18, 5 AM $ 0.00395
-6.89%
$ -- $ 526,837
Mar 18, 4 AM $ 0.00422
-14.02%
$ -- $ 526,288
Mar 18, 3 AM $ 0.005
+8.92%
$ -- $ 502,414
Mar 18, 2 AM $ 0.00464
+3.62%
$ -- $ 496,747
Mar 18, 1 AM $ 0.00426
-14.77%
$ -- $ 493,605
Mar 18, 12 AM $ 0.00519
+0.00%
$ -- $ 483,105
Mar 17, 11 PM $ 0.00556
-11.64%
$ -- $ 506,288
Mar 17, 10 PM $ 0.00639
+2.85%
$ -- $ 493,670
Mar 17, 9 PM $ 0.00619
-7.68%
$ -- $ 492,583
Mar 17, 8 PM $ 0.00678
+15.41%
$ -- $ 476,888
Mar 17, 7 PM $ 0.0059
-6.04%
$ -- $ 472,053
Mar 17, 6 PM $ 0.00673
+7.00%
$ -- $ 470,894