MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00619
-1.21%
$ -- $ 485,064
Mar 17, 4 PM $ 0.00618
-8.19%
$ -- $ 468,361
Mar 17, 3 PM $ 0.00673
+4.40%
$ -- $ 448,307
Mar 17, 2 PM $ 0.0065
+8.69%
$ -- $ 451,525
Mar 17, 1 PM $ 0.00588
-12.25%
$ -- $ 454,848
Mar 17, 12 PM $ 0.00664
+4.18%
$ -- $ 464,854
Mar 17, 11 AM $ 0.00636
-0.63%
$ -- $ 455,348
Mar 17, 10 AM $ 0.0062
+3.74%
$ -- $ 461,336
Mar 17, 9 AM $ 0.006
+13.32%
$ -- $ 512,727
Mar 17, 8 AM $ 0.00533
-3.61%
$ -- $ 241,680
Mar 17, 7 AM $ 0.00517
+6.09%
$ -- $ 226,756
Mar 17, 6 AM $ 0.00491
-3.68%
$ -- $ 208,436
Mar 17, 5 AM $ 0.00514
-0.49%
$ -- $ 175,498
Mar 17, 4 AM $ 0.00525
+2.83%
$ -- $ 157,859
Mar 17, 3 AM $ 0.00513
-0.03%
$ -- $ 154,020
Mar 17, 2 AM $ 0.00502
+3.65%
$ -- $ 748,587
Mar 17, 1 AM $ 0.00503
-4.61%
$ -- $ 707,043
Mar 17, 12 AM $ 0.00524
-7.03%
$ -- $ 703,687
Mar 16, 11 PM $ 0.00609
-2.84%
$ -- $ 668,113
Mar 16, 10 PM $ 0.00646
+2.12%
$ -- $ 661,612
Mar 16, 9 PM $ 0.00622
-2.53%
$ -- $ 646,956
Mar 16, 8 PM $ 0.00642
-0.50%
$ -- $ 632,564
Mar 16, 7 PM $ 0.00644
-4.61%
$ -- $ 604,179
Mar 16, 6 PM $ 0.00655
+6.32%
$ -- $ 589,237
Mar 16, 5 PM $ 0.00615
+1.75%
$ -- $ 566,436
Mar 16, 4 PM $ 0.006
-5.28%
$ -- $ 566,032
Mar 16, 3 PM $ 0.00613
+2.07%
$ -- $ 547,607
Mar 16, 2 PM $ 0.00624
+1.20%
$ -- $ 505,228
Mar 16, 1 PM $ 0.00616
-3.01%
$ -- $ 502,947
Mar 16, 12 PM $ 0.00638
-0.54%
$ -- $ 460,774
Mar 16, 11 AM $ 0.00634
+8.45%
$ -- $ 453,809
Mar 16, 10 AM $ 0.00548
-7.34%
$ -- $ 416,330
Mar 16, 9 AM $ 0.00583
+2.40%
$ -- $ 372,181
Mar 16, 8 AM $ 0.00565
+2.45%
$ -- $ 342,824
Mar 16, 7 AM $ 0.00553
-0.53%
$ -- $ 299,533
Mar 16, 6 AM $ 0.00553
+12.66%
$ -- $ 280,331
Mar 16, 5 AM $ 0.00484
-6.15%
$ -- $ 248,989
Mar 16, 4 AM $ 0.00517
-13.11%
$ -- $ 241,918
Mar 16, 3 AM $ 0.00588
-2.93%
$ -- $ 208,173
Mar 16, 2 AM $ 0.00624
-8.25%
$ -- $ 824,422
Mar 16, 1 AM $ 0.0068
-3.77%
$ -- $ 802,158
Mar 16, 12 AM $ 0.00703
-5.25%
$ -- $ 772,654
Mar 15, 11 PM $ 0.00743
-1.95%
$ -- $ 732,589
Mar 15, 10 PM $ 0.0071
+2.78%
$ -- $ 680,475
Mar 15, 9 PM $ 0.00684
+10.90%
$ -- $ 661,043
Mar 15, 8 PM $ 0.0061
-8.49%
$ -- $ 629,829
Mar 15, 7 PM $ 0.00672
+4.64%
$ -- $ 603,494
Mar 15, 6 PM $ 0.00645
-0.27%
$ -- $ 572,740
Mar 15, 5 PM $ 0.00648
-0.71%
$ -- $ 569,068
Mar 15, 4 PM $ 0.00635
+10.33%
$ -- $ 579,472