MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00574
-6.32%
$ -- $ 543,734
Mar 15, 2 PM $ 0.00609
-14.63%
$ -- $ 508,494
Mar 15, 1 PM $ 0.00719
+5.68%
$ -- $ 463,549
Mar 15, 12 PM $ 0.0069
-8.97%
$ -- $ 423,268
Mar 15, 11 AM $ 0.00773
+1.76%
$ -- $ 383,599
Mar 15, 10 AM $ 0.00768
-3.15%
$ -- $ 337,489
Mar 15, 9 AM $ 0.00804
-0.43%
$ -- $ 300,085
Mar 15, 8 AM $ 0.00821
-6.04%
$ -- $ 254,190
Mar 15, 7 AM $ 0.00881
-4.52%
$ -- $ 228,452
Mar 15, 6 AM $ 0.0088
-4.60%
$ -- $ 200,049
Mar 15, 5 AM $ 0.0093
+18.89%
$ -- $ 185,730
Mar 15, 4 AM $ 0.00781
-3.21%
$ -- $ 149,258
Mar 15, 3 AM $ 0.00771
+13.81%
$ -- $ 125,761
Mar 15, 2 AM $ 0.00715
+14.14%
$ -- $ 462,897
Mar 15, 1 AM $ 0.00623
-4.44%
$ -- $ 432,395
Mar 15, 12 AM $ 0.00653
+21.72%
$ -- $ 414,956
Mar 14, 11 PM $ 0.00519
-5.20%
$ -- $ 371,775
Mar 14, 10 PM $ 0.00556
-1.02%
$ -- $ 354,478
Mar 14, 9 PM $ 0.0056
+1.50%
$ -- $ 349,689
Mar 14, 8 PM $ 0.00535
+8.37%
$ -- $ 325,116
Mar 14, 7 PM $ 0.00499
+10.87%
$ -- $ 300,556
Mar 14, 6 PM $ 0.00451
-2.32%
$ -- $ 285,975
Mar 14, 5 PM $ 0.00481
-3.92%
$ -- $ 271,559
Mar 14, 4 PM $ 0.00516
+6.41%
$ -- $ 250,071
Mar 14, 3 PM $ 0.00482
-4.98%
$ -- $ 215,607
Mar 14, 2 PM $ 0.00488
+7.74%
$ -- $ 169,156
Mar 14, 1 PM $ 0.0043
+9.58%
$ -- $ 145,574
Mar 14, 12 PM $ 0.00379
-2.56%
$ -- $ 127,362
Mar 14, 11 AM $ 0.00389
+9.81%
$ -- $ 116,752
Mar 14, 10 AM $ 0.00348
+9.41%
$ -- $ 94,556
Mar 14, 9 AM $ 0.00335
-7.81%
$ -- $ 69,235
Mar 14, 7 AM $ 0.00369
-0.09%
$ -- $ 54,773
Mar 14, 6 AM $ 0.00368
+4.91%
$ -- $ 54,745
Mar 14, 5 AM $ 0.00332
-4.80%
$ -- $ 37,318
Mar 14, 3 AM $ 0.00342
+0.00%
$ -- $ 693,798
Mar 14, 12 AM $ 0.0034
-1.67%
$ -- $ 684,805
Mar 13, 11 PM $ 0.00358
+2.04%
$ -- $ 654,612
Mar 13, 10 PM $ 0.00353
+7.53%
$ -- $ 669,428
Mar 13, 9 PM $ 0.00347
+0.01%
$ -- $ 654,549
Mar 13, 8 PM $ 0.00331
+7.40%
$ -- $ 653,122
Mar 13, 7 PM $ 0.00306
-6.05%
$ -- $ 653,369
Mar 13, 6 PM $ 0.00314
+3.30%
$ -- $ 637,625
Mar 13, 5 PM $ 0.00304
+4.30%
$ -- $ 632,906
Mar 13, 4 PM $ 0.00314
+12.81%
$ -- $ 618,929
Mar 13, 3 PM $ 0.00278
+8.97%
$ -- $ 636,316
Mar 13, 2 PM $ 0.00251
+19.60%
$ -- $ 629,809
Mar 13, 1 PM $ 0.00211
+6.86%
$ -- $ 605,362
Mar 13, 12 PM $ 0.00207
+4.35%
$ -- $ 642,666
Mar 13, 11 AM $ 0.00194
+8.57%
$ -- $ 676,739
Mar 13, 10 AM $ 0.00185
+33.95%
$ -- $ 652,259