MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00332
+15.73%
$ -- $ 830,568
Apr 21, 12 AM $ 0.00286
-1.81%
$ -- $ 812,408
Apr 20, 11 PM $ 0.00258
+1.05%
$ -- $ 862,233
Apr 20, 10 PM $ 0.0025
+0.00%
$ -- $ 865,819
Apr 20, 9 PM $ 0.00253
+0.00%
$ -- $ 839,004
Apr 20, 8 PM $ 0.00286
+0.52%
$ -- $ 804,643
Apr 20, 7 PM $ 0.00288
+6.50%
$ -- $ 801,634
Apr 20, 6 PM $ 0.00266
-4.00%
$ -- $ 750,191
Apr 20, 5 PM $ 0.00287
-2.83%
$ -- $ 762,709
Apr 20, 3 PM $ 0.00271
+0.00%
$ -- $ 824,686
Apr 20, 2 PM $ 0.00271
-3.79%
$ -- $ 828,871
Apr 20, 1 PM $ 0.00288
+0.00%
$ -- $ 845,379
Apr 20, 10 AM $ 0.00315
+0.00%
$ -- $ 952,296
Apr 20, 8 AM $ 0.00318
-9.84%
$ -- $ 952,459
Apr 20, 7 AM $ 0.00361
-8.41%
$ -- $ 918,294
Apr 20, 6 AM $ 0.00445
+0.00%
$ -- $ 860,574
Apr 20, 4 AM $ 0.00465
-4.74%
$ -- $ 894,560
Apr 20, 3 AM $ 0.0043
+36.73%
$ -- $ 878,016
Apr 20, 2 AM $ 0.00294
+0.00%
$ -- $ 728,849
Apr 20, 1 AM $ 0.00284
-15.51%
$ -- $ 722,957
Apr 20, 12 AM $ 0.00313
-9.10%
$ -- $ 758,324
Apr 19, 11 PM $ 0.00344
-1.94%
$ -- $ 681,693
Apr 19, 8 PM $ 0.00338
-3.99%
$ -- $ 774,437
Apr 19, 7 PM $ 0.00353
+0.00%
$ -- $ 811,337
Apr 19, 6 PM $ 0.00351
-9.72%
$ -- $ 831,828
Apr 19, 5 PM $ 0.00393
-3.38%
$ -- $ 786,598
Apr 19, 4 PM $ 0.00441
-1.94%
$ -- $ 818,944
Apr 19, 3 PM $ 0.00519
+16.55%
$ -- $ 862,947
Apr 19, 2 PM $ 0.00456
+3.82%
$ -- $ 812,619
Apr 19, 12 PM $ 0.00433
-10.97%
$ -- $ 862,740
Apr 19, 11 AM $ 0.00483
+11.02%
$ -- $ 814,108
Apr 19, 10 AM $ 0.00429
-2.54%
$ -- $ 757,749
Apr 19, 9 AM $ 0.00442
+9.01%
$ -- $ 744,112
Apr 19, 8 AM $ 0.00418
-0.90%
$ -- $ 745,624
Apr 19, 7 AM $ 0.00431
+0.14%
$ -- $ 727,968
Apr 19, 6 AM $ 0.00432
+0.00%
$ -- $ 727,399
Apr 19, 5 AM $ 0.00486
-4.91%
$ -- $ 663,432
Apr 19, 4 AM $ 0.00525
-0.10%
$ -- $ 645,869
Apr 19, 1 AM $ 0.00524
-8.76%
$ -- $ 666,920
Apr 19, 12 AM $ 0.00588
+1.14%
$ -- $ 659,310
Apr 18, 11 PM $ 0.00513
+0.00%
$ -- $ 654,561
Apr 18, 10 PM $ 0.00532
+3.41%
$ -- $ 638,438
Apr 18, 9 PM $ 0.00503
-6.41%
$ -- $ 610,585
Apr 18, 7 PM $ 0.00604
+15.51%
$ -- $ 615,087
Apr 18, 6 PM $ 0.0053
+0.00%
$ -- $ 628,708
Apr 18, 5 PM $ 0.00533
-13.34%
$ -- $ 638,060
Apr 18, 4 PM $ 0.00619
+15.49%
$ -- $ 694,179
Apr 18, 3 PM $ 0.00582
-0.56%
$ -- $ 659,383
Apr 18, 2 PM $ 0.00589
-3.48%
$ -- $ 741,076
Apr 18, 1 PM $ 0.0064
+0.65%
$ -- $ 772,019