MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0323
-15.57%
$ -- $ 61.41 million
Jun 10, 5 AM $ 0.0351
+21.24%
$ -- $ 57.55 million
Jun 10, 4 AM $ 0.0292
-5.07%
$ -- $ 54.67 million
Jun 10, 3 AM $ 0.0301
-6.52%
$ -- $ 49.56 million
Jun 10, 2 AM $ 0.0326
-11.23%
$ -- $ 49.48 million
Jun 10, 1 AM $ 0.0339
+19.52%
$ -- $ 46.82 million
Jun 10, 12 AM $ 0.0317
+35.87%
$ -- $ 44.06 million
Jun 9, 11 PM $ 0.0243
+16.64%
$ -- $ 39.45 million
Jun 9, 10 PM $ 0.0239
+2.46%
$ -- $ 35.04 million
Jun 9, 9 PM $ 0.0234
-18.31%
$ -- $ 34.95 million
Jun 9, 8 PM $ 0.0257
+10.72%
$ -- $ 30.29 million
Jun 9, 7 PM $ 0.0228
-1.60%
$ -- $ 26.3 million
Jun 9, 6 PM $ 0.0232
-1.10%
$ -- $ 23.89 million
Jun 9, 5 PM $ 0.0252
+17.19%
$ -- $ 19.57 million
Jun 9, 4 PM $ 0.023
+7.16%
$ -- $ 17.71 million
Jun 9, 3 PM $ 0.0196
+1.99%
$ -- $ 16.25 million
Jun 9, 2 PM $ 0.0191
-3.08%
$ -- $ 14.46 million
Jun 9, 1 PM $ 0.019
+5.33%
$ -- $ 13.2 million
Jun 9, 12 PM $ 0.0177
+9.53%
$ -- $ 11.11 million
Jun 9, 10 AM $ 0.0156
-3.85%
$ -- $ 9.1 million
Jun 9, 9 AM $ 0.0164
+1.30%
$ -- $ 6.52 million
Jun 9, 8 AM $ 0.0152
-6.86%
$ -- $ 3.22 million
Jun 9, 7 AM $ 0.0174
+18.23%
$ -- $ 2 million
Jun 2, 7 AM $ 0.00759
+0.00%
$ -- $ 3.1 million
Jun 2, 1 AM $ 0.00808
+0.00%
$ -- $ 5.01 million
Jun 2, 12 AM $ 0.00823
+0.00%
$ -- $ 5.43 million
Jun 1, 8 PM $ 0.00993
+0.00%
$ -- $ 6.34 million
Jun 1, 7 PM $ 0.0101
+0.00%
$ -- $ 6.48 million
Jun 1, 10 AM $ 0.0116
-4.90%
$ -- $ 14.13 million
Jun 1, 9 AM $ 0.0131
-1.18%
$ -- $ 13.8 million
Jun 1, 8 AM $ 0.0136
-5.71%
$ -- $ 14.82 million
Jun 1, 7 AM $ 0.0146
-11.12%
$ -- $ 15.61 million
Jun 1, 6 AM $ 0.0169
-4.76%
$ -- $ 14.67 million
Jun 1, 5 AM $ 0.02
+0.00%
$ -- $ 14.37 million
Jun 1, 2 AM $ 0.0227
+0.00%
$ -- $ 14.27 million
Jun 1, 1 AM $ 0.0241
-6.66%
$ -- $ 13.93 million
May 31, 8 PM $ 0.0273
-18.53%
$ -- $ 13.17 million
May 31, 7 PM $ 0.0349
-12.41%
$ -- $ 11.43 million
May 31, 6 PM $ 0.0411
+0.00%
$ -- $ 10.04 million
May 31, 5 PM $ 0.0402
+3.27%
$ -- $ 9.64 million
May 31, 4 PM $ 0.0371
+10.61%
$ -- $ 9.09 million
May 31, 3 PM $ 0.0333
+9.81%
$ -- $ 8.28 million
May 31, 2 PM $ 0.0292
+5.32%
$ -- $ 7.03 million
May 31, 1 PM $ 0.0259
+3.15%
$ -- $ 6.25 million
May 31, 12 PM $ 0.0227
+5.26%
$ -- $ 5.16 million
May 31, 11 AM $ 0.0209
+21.53%
$ -- $ 4.82 million
May 31, 10 AM $ 0.0172
+13.48%
$ -- $ 3.77 million
May 31, 9 AM $ 0.0146
+24.51%
$ -- $ 2.97 million
May 31, 8 AM $ 0.0113
+27.97%
$ -- $ 1.79 million
May 31, 6 AM $ 0.00827
+9.03%
$ -- $ 633,263