MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00628
+0.00%
$ -- $ 787,210
Apr 18, 11 AM $ 0.00643
+0.00%
$ -- $ 867,585
Apr 18, 10 AM $ 0.0065
-1.95%
$ -- $ 872,159
Apr 18, 9 AM $ 0.00694
+0.77%
$ -- $ 874,023
Apr 18, 7 AM $ 0.0076
+0.24%
$ -- $ 964,997
Apr 18, 6 AM $ 0.00773
-0.75%
$ -- $ 989,822
Apr 18, 5 AM $ 0.00778
+0.00%
$ -- $ 1.01 million
Apr 18, 4 AM $ 0.00773
+3.51%
$ -- $ 1.07 million
Apr 18, 3 AM $ 0.00746
-6.76%
$ -- $ 1.05 million
Apr 18, 2 AM $ 0.008
-6.93%
$ -- $ 1.07 million
Apr 18, 1 AM $ 0.00859
+3.31%
$ -- $ 1.08 million
Apr 18, 12 AM $ 0.00831
+4.77%
$ -- $ 1.25 million
Apr 17, 11 PM $ 0.008
-2.94%
$ -- $ 1.25 million
Apr 17, 10 PM $ 0.00815
+0.00%
$ -- $ 1.4 million
Apr 17, 9 PM $ 0.00798
-5.84%
$ -- $ 1.39 million
Apr 17, 8 PM $ 0.00851
-9.39%
$ -- $ 1.42 million
Apr 17, 7 PM $ 0.0095
-6.34%
$ -- $ 1.55 million
Apr 17, 6 PM $ 0.00944
+0.00%
$ -- $ 1.57 million
Apr 17, 5 PM $ 0.00924
+2.31%
$ -- $ 1.54 million
Apr 17, 4 PM $ 0.00896
+6.04%
$ -- $ 1.6 million
Apr 17, 3 PM $ 0.00792
+2.95%
$ -- $ 1.57 million
Apr 17, 2 PM $ 0.00761
-7.97%
$ -- $ 1.54 million
Apr 17, 1 PM $ 0.00867
-3.28%
$ -- $ 1.54 million
Apr 17, 12 PM $ 0.00898
+11.20%
$ -- $ 1.6 million
Apr 17, 11 AM $ 0.00728
-0.16%
$ -- $ 1.57 million
Apr 17, 10 AM $ 0.00733
-0.36%
$ -- $ 1.63 million
Apr 17, 9 AM $ 0.00787
-4.57%
$ -- $ 1.71 million
Apr 17, 8 AM $ 0.00852
+5.10%
$ -- $ 1.79 million
Apr 17, 7 AM $ 0.00741
-8.34%
$ -- $ 1.8 million
Apr 17, 6 AM $ 0.00871
+2.81%
$ -- $ 1.81 million
Apr 17, 5 AM $ 0.0085
-10.68%
$ -- $ 1.78 million
Apr 17, 4 AM $ 0.00967
-0.49%
$ -- $ 1.74 million
Apr 17, 3 AM $ 0.00948
+2.88%
$ -- $ 1.79 million
Apr 17, 2 AM $ 0.00926
-10.46%
$ -- $ 1.79 million
Apr 17, 1 AM $ 0.0102
+5.00%
$ -- $ 1.82 million
Apr 17, 12 AM $ 0.0103
-3.16%
$ -- $ 1.75 million
Apr 16, 11 PM $ 0.0107
+3.57%
$ -- $ 1.83 million
Apr 16, 10 PM $ 0.0104
+13.24%
$ -- $ 1.67 million
Apr 16, 9 PM $ 0.00915
-11.30%
$ -- $ 1.67 million
Apr 16, 8 PM $ 0.0105
-8.80%
$ -- $ 1.63 million
Apr 16, 7 PM $ 0.0116
+1.67%
$ -- $ 1.67 million
Apr 16, 6 PM $ 0.0114
-0.91%
$ -- $ 1.57 million
Apr 16, 5 PM $ 0.0119
-1.88%
$ -- $ 1.57 million
Apr 16, 4 PM $ 0.0118
-0.92%
$ -- $ 1.52 million
Apr 16, 3 PM $ 0.012
-0.20%
$ -- $ 1.47 million
Apr 16, 2 PM $ 0.0122
-6.90%
$ -- $ 1.51 million
Apr 16, 1 PM $ 0.0134
-2.48%
$ -- $ 1.46 million
Apr 16, 12 PM $ 0.0146
-8.03%
$ -- $ 1.32 million
Apr 16, 11 AM $ 0.0149
+1.72%
$ -- $ 1.35 million
Apr 16, 10 AM $ 0.0155
+7.96%
$ -- $ 1.3 million