MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00137
+0.00%
$ -- $ 724,656
May 15, 4 AM $ 0.00153
+0.00%
$ -- $ 1.09 million
May 15, 3 AM $ 0.00139
+0.00%
$ -- $ 1.08 million
May 15, 1 AM $ 0.00156
+5.65%
$ -- $ 1.07 million
May 14, 9 PM $ 0.00153
+7.01%
$ -- $ 1.42 million
May 14, 7 PM $ 0.00152
+0.00%
$ -- $ 1.35 million
May 14, 2 PM $ 0.00157
+0.00%
$ -- $ 1.25 million
May 14, 12 PM $ 0.00178
+0.00%
$ -- $ 1.21 million
May 14, 8 AM $ 0.00139
+0.00%
$ -- $ 1.17 million
May 14, 7 AM $ 0.00147
+9.44%
$ -- $ 1.15 million
May 14, 6 AM $ 0.00142
+6.68%
$ -- $ 1.02 million
May 14, 5 AM $ 0.00145
+0.00%
$ -- $ 943,152
May 14, 3 AM $ 0.00141
-0.86%
$ -- $ 860,544
May 14, 2 AM $ 0.00133
+0.00%
$ -- $ 978,650
May 14, 1 AM $ 0.00147
+0.00%
$ -- $ 947,887
May 14, 12 AM $ 0.00159
+0.00%
$ -- $ 945,836
May 13, 11 PM $ 0.00159
+4.72%
$ -- $ 811,053
May 13, 10 PM $ 0.00149
-8.02%
$ -- $ 768,815
May 13, 3 PM $ 0.00138
-0.21%
$ -- $ 882,965
May 13, 8 AM $ 0.00129
+0.00%
$ -- $ 913,595
May 13, 6 AM $ 0.00129
+0.00%
$ -- $ 907,434
May 13, 3 AM $ 0.00126
-5.57%
$ -- $ 819,000
May 13, 2 AM $ 0.0012
+0.00%
$ -- $ 674,204
May 13, 1 AM $ 0.00129
+0.00%
$ -- $ 628,909
May 12, 10 PM $ 0.0013
+0.00%
$ -- $ 513,152
May 12, 9 PM $ 0.00118
-9.42%
$ -- $ 457,038
May 12, 6 PM $ 0.00127
+0.00%
$ -- $ 316,736
May 12, 4 PM $ 0.00119
-6.89%
$ -- $ 278,535
May 12, 11 AM $ 0.00121
+0.00%
$ -- $ 153,572
May 12, 10 AM $ 0.00114
-4.40%
$ -- $ 121,700
May 12, 9 AM $ 0.00127
+0.00%
$ -- $ 60,846
May 5, 8 AM $ 0.000505
+0.00%
$ -- $ 553,353
May 4, 9 PM $ 0.000592
-5.37%
$ -- $ 521,334
May 4, 8 PM $ 0.00063
+0.00%
$ -- $ 518,223
May 4, 7 PM $ 0.000582
+6.02%
$ -- $ 501,987
May 4, 6 PM $ 0.000584
+13.03%
$ -- $ 473,877
May 4, 3 PM $ 0.000506
-8.15%
$ -- $ 428,479
May 4, 2 PM $ 0.00055
-9.69%
$ -- $ 415,074
May 4, 1 PM $ 0.000662
-9.11%
$ -- $ 368,997
May 4, 12 PM $ 0.000648
+4.98%
$ -- $ 299,592
May 4, 11 AM $ 0.000568
+5.61%
$ -- $ 228,469
May 4, 10 AM $ 0.000504
+7.88%
$ -- $ 169,680
May 4, 9 AM $ 0.000506
-5.77%
$ -- $ 127,450
May 4, 8 AM $ 0.000495
-9.10%
$ -- $ 72,722
May 4, 7 AM $ 0.000498
+0.00%
$ -- $ 42,590
May 3, 5 AM $ 0.000473
+0.00%
$ -- $ 12,313
May 3, 4 AM $ 0.00049
+0.00%
$ -- $ 4,287
May 1, 6 AM $ 0.000429
+0.00%
$ -- $ 9,398
Apr 29, 9 PM $ 0.000384
+0.00%
$ -- $ 21,350
Apr 28, 11 AM $ 0.000459
+0.00%
$ -- $ 373,424