MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0144
+18.83%
$ -- $ 1.35 million
Apr 16, 8 AM $ 0.0121
-2.68%
$ -- $ 1.36 million
Apr 16, 7 AM $ 0.0124
+0.00%
$ -- $ 1.34 million
Apr 16, 6 AM $ 0.0118
+1.87%
$ -- $ 1.39 million
Apr 16, 4 AM $ 0.012
-3.60%
$ -- $ 1.39 million
Apr 16, 3 AM $ 0.013
+0.00%
$ -- $ 1.37 million
Apr 16, 2 AM $ 0.0131
+8.24%
$ -- $ 1.39 million
Apr 16, 1 AM $ 0.0115
+5.89%
$ -- $ 1.33 million
Apr 16, 12 AM $ 0.0117
-0.85%
$ -- $ 1.28 million
Apr 15, 11 PM $ 0.0119
+0.00%
$ -- $ 1.24 million
Apr 15, 10 PM $ 0.0117
-0.82%
$ -- $ 1.34 million
Apr 15, 9 PM $ 0.0111
+5.57%
$ -- $ 1.32 million
Apr 15, 8 PM $ 0.0106
+0.63%
$ -- $ 1.32 million
Apr 15, 7 PM $ 0.00974
+1.38%
$ -- $ 1.37 million
Apr 15, 6 PM $ 0.00883
+0.05%
$ -- $ 1.4 million
Apr 15, 5 PM $ 0.00883
-2.41%
$ -- $ 1.42 million
Apr 15, 4 PM $ 0.00895
+13.80%
$ -- $ 1.48 million
Apr 15, 3 PM $ 0.00785
+0.34%
$ -- $ 1.46 million
Apr 15, 2 PM $ 0.0078
+2.37%
$ -- $ 1.49 million
Apr 15, 1 PM $ 0.00748
+0.23%
$ -- $ 1.52 million
Apr 15, 12 PM $ 0.00797
+16.10%
$ -- $ 1.52 million
Apr 15, 11 AM $ 0.00703
+2.67%
$ -- $ 1.47 million
Apr 15, 10 AM $ 0.00732
-0.64%
$ -- $ 1.61 million
Apr 15, 9 AM $ 0.00739
-8.92%
$ -- $ 1.52 million
Apr 15, 8 AM $ 0.00864
+1.34%
$ -- $ 1.43 million
Apr 15, 7 AM $ 0.00804
-0.16%
$ -- $ 1.52 million
Apr 15, 6 AM $ 0.00814
-9.73%
$ -- $ 1.52 million
Apr 15, 5 AM $ 0.00913
+4.44%
$ -- $ 1.48 million
Apr 15, 4 AM $ 0.00874
-1.72%
$ -- $ 1.54 million
Apr 15, 3 AM $ 0.00886
+16.95%
$ -- $ 1.66 million
Apr 15, 2 AM $ 0.00756
-2.79%
$ -- $ 1.67 million
Apr 15, 1 AM $ 0.00859
+7.43%
$ -- $ 1.71 million
Apr 15, 12 AM $ 0.00797
+2.25%
$ -- $ 1.75 million
Apr 14, 11 PM $ 0.00831
-0.78%
$ -- $ 1.76 million
Apr 14, 10 PM $ 0.00844
+4.35%
$ -- $ 1.65 million
Apr 14, 9 PM $ 0.00779
-5.76%
$ -- $ 1.64 million
Apr 14, 8 PM $ 0.00819
-0.20%
$ -- $ 1.63 million
Apr 14, 7 PM $ 0.00862
+5.90%
$ -- $ 1.56 million
Apr 14, 6 PM $ 0.00804
+3.86%
$ -- $ 1.56 million
Apr 14, 5 PM $ 0.00788
+1.20%
$ -- $ 1.58 million
Apr 14, 4 PM $ 0.00782
+8.47%
$ -- $ 1.64 million
Apr 14, 3 PM $ 0.00752
-4.95%
$ -- $ 1.59 million
Apr 14, 2 PM $ 0.00775
-7.25%
$ -- $ 1.58 million
Apr 14, 1 PM $ 0.00885
-10.72%
$ -- $ 1.68 million
Apr 14, 12 PM $ 0.00957
-1.89%
$ -- $ 1.67 million
Apr 14, 11 AM $ 0.00896
-7.34%
$ -- $ 1.71 million
Apr 14, 10 AM $ 0.00946
+6.53%
$ -- $ 1.7 million
Apr 14, 9 AM $ 0.00883
-0.59%
$ -- $ 1.66 million
Apr 14, 8 AM $ 0.0093
-8.96%
$ -- $ 1.65 million
Apr 14, 7 AM $ 0.0102
-11.49%
$ -- $ 1.63 million