MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0115
-3.23%
$ -- $ 1.6 million
Apr 14, 5 AM $ 0.0118
+6.83%
$ -- $ 1.7 million
Apr 14, 4 AM $ 0.0116
+16.28%
$ -- $ 1.73 million
Apr 14, 3 AM $ 0.00915
+0.70%
$ -- $ 1.65 million
Apr 14, 2 AM $ 0.00958
+13.09%
$ -- $ 1.64 million
Apr 14, 1 AM $ 0.00887
+0.14%
$ -- $ 1.61 million
Apr 14, 12 AM $ 0.00816
-6.68%
$ -- $ 1.66 million
Apr 13, 11 PM $ 0.00866
+7.33%
$ -- $ 1.69 million
Apr 13, 10 PM $ 0.008
-6.18%
$ -- $ 1.72 million
Apr 13, 9 PM $ 0.00852
-10.54%
$ -- $ 1.68 million
Apr 13, 8 PM $ 0.0097
+7.84%
$ -- $ 1.67 million
Apr 13, 7 PM $ 0.0082
-6.53%
$ -- $ 1.63 million
Apr 13, 6 PM $ 0.00872
+7.67%
$ -- $ 1.64 million
Apr 13, 5 PM $ 0.00771
-2.25%
$ -- $ 1.63 million
Apr 13, 4 PM $ 0.0078
-5.25%
$ -- $ 1.75 million
Apr 13, 3 PM $ 0.0082
-1.83%
$ -- $ 1.69 million
Apr 13, 2 PM $ 0.00791
+1.71%
$ -- $ 1.66 million
Apr 13, 1 PM $ 0.0078
+9.69%
$ -- $ 1.61 million
Apr 13, 12 PM $ 0.00754
+5.77%
$ -- $ 1.56 million
Apr 13, 11 AM $ 0.00719
+12.07%
$ -- $ 1.59 million
Apr 13, 10 AM $ 0.0069
-10.12%
$ -- $ 1.51 million
Apr 13, 9 AM $ 0.00749
+7.79%
$ -- $ 1.48 million
Apr 13, 8 AM $ 0.00721
+25.96%
$ -- $ 1.46 million
Apr 13, 7 AM $ 0.00517
-5.10%
$ -- $ 1.41 million
Apr 13, 6 AM $ 0.00584
-0.66%
$ -- $ 1.37 million
Apr 13, 5 AM $ 0.0064
+32.20%
$ -- $ 1.34 million
Apr 13, 4 AM $ 0.00523
+19.85%
$ -- $ 1.23 million
Apr 13, 3 AM $ 0.0044
-17.07%
$ -- $ 1.13 million
Apr 13, 2 AM $ 0.0054
+8.41%
$ -- $ 1.17 million
Apr 13, 1 AM $ 0.00498
+11.78%
$ -- $ 1.14 million
Apr 13, 12 AM $ 0.00411
+19.37%
$ -- $ 1.08 million
Apr 12, 11 PM $ 0.00354
+0.81%
$ -- $ 1.05 million
Apr 12, 10 PM $ 0.00369
-5.90%
$ -- $ 1.05 million
Apr 12, 9 PM $ 0.00399
-12.72%
$ -- $ 1.11 million
Apr 12, 8 PM $ 0.00458
-6.84%
$ -- $ 1.09 million
Apr 12, 7 PM $ 0.00483
+35.76%
$ -- $ 1.17 million
Apr 12, 6 PM $ 0.00354
-14.10%
$ -- $ 1.18 million
Apr 12, 5 PM $ 0.00412
+18.81%
$ -- $ 1.19 million
Apr 12, 4 PM $ 0.00357
+9.18%
$ -- $ 1.15 million
Apr 12, 3 PM $ 0.0033
-12.12%
$ -- $ 1.17 million
Apr 12, 2 PM $ 0.00382
+5.07%
$ -- $ 1.19 million
Apr 12, 1 PM $ 0.00369
+6.61%
$ -- $ 1.14 million
Apr 12, 12 PM $ 0.0035
+14.00%
$ -- $ 1.13 million
Apr 12, 11 AM $ 0.00316
+5.59%
$ -- $ 1.07 million
Apr 12, 10 AM $ 0.00297
-12.51%
$ -- $ 1.05 million
Apr 12, 9 AM $ 0.00341
+18.33%
$ -- $ 1.07 million
Apr 12, 8 AM $ 0.00283
+26.20%
$ -- $ 1.07 million
Apr 12, 7 AM $ 0.00227
+0.00%
$ -- $ 962,018
Apr 12, 6 AM $ 0.00237
-16.22%
$ -- $ 999,785
Apr 12, 5 AM $ 0.00251
-5.69%
$ -- $ 1.04 million