MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0028
-7.48%
$ -- $ 1.19 million
Apr 12, 2 AM $ 0.00302
+3.51%
$ -- $ 1.2 million
Apr 12, 1 AM $ 0.00295
+6.15%
$ -- $ 1.26 million
Apr 12, 12 AM $ 0.0028
-8.75%
$ -- $ 1.32 million
Apr 11, 11 PM $ 0.00277
-5.89%
$ -- $ 1.36 million
Apr 11, 10 PM $ 0.00298
-5.30%
$ -- $ 1.37 million
Apr 11, 9 PM $ 0.00342
+0.36%
$ -- $ 1.35 million
Apr 11, 8 PM $ 0.0035
-16.03%
$ -- $ 1.35 million
Apr 11, 7 PM $ 0.00384
-5.66%
$ -- $ 1.31 million
Apr 11, 6 PM $ 0.00404
+11.29%
$ -- $ 1.29 million
Apr 11, 5 PM $ 0.00364
+14.54%
$ -- $ 1.29 million
Apr 11, 4 PM $ 0.00318
+6.42%
$ -- $ 1.24 million
Apr 11, 3 PM $ 0.00298
-8.56%
$ -- $ 1.28 million
Apr 11, 2 PM $ 0.00325
+12.01%
$ -- $ 1.31 million
Apr 11, 1 PM $ 0.0029
-12.39%
$ -- $ 1.25 million
Apr 11, 12 PM $ 0.00317
-6.72%
$ -- $ 1.27 million
Apr 11, 11 AM $ 0.00337
+0.00%
$ -- $ 1.29 million
Apr 11, 10 AM $ 0.00334
-17.47%
$ -- $ 1.3 million
Apr 11, 9 AM $ 0.0038
+0.23%
$ -- $ 1.28 million
Apr 11, 6 AM $ 0.00373
-18.52%
$ -- $ 1.46 million
Apr 11, 5 AM $ 0.00465
-8.65%
$ -- $ 1.5 million
Apr 11, 4 AM $ 0.00519
+30.81%
$ -- $ 1.52 million
Apr 11, 3 AM $ 0.00438
-10.22%
$ -- $ 1.42 million
Apr 11, 2 AM $ 0.00484
+9.80%
$ -- $ 1.34 million
Apr 11, 1 AM $ 0.00482
+7.10%
$ -- $ 1.32 million
Apr 11, 12 AM $ 0.00423
+19.16%
$ -- $ 1.3 million
Apr 10, 11 PM $ 0.00362
-10.34%
$ -- $ 1.2 million
Apr 10, 10 PM $ 0.00433
-2.11%
$ -- $ 1.18 million
Apr 10, 9 PM $ 0.00442
+6.53%
$ -- $ 1.2 million
Apr 10, 8 PM $ 0.00408
-8.45%
$ -- $ 1.26 million
Apr 10, 7 PM $ 0.00437
-2.49%
$ -- $ 1.24 million
Apr 10, 6 PM $ 0.00442
-10.34%
$ -- $ 1.18 million
Apr 10, 5 PM $ 0.00458
-7.95%
$ -- $ 1.21 million
Apr 10, 4 PM $ 0.00499
-4.60%
$ -- $ 1.23 million
Apr 10, 3 PM $ 0.00518
-5.01%
$ -- $ 1.17 million
Apr 10, 1 PM $ 0.00522
-21.59%
$ -- $ 1.2 million
Apr 10, 12 PM $ 0.00723
+6.96%
$ -- $ 1.18 million
Apr 10, 11 AM $ 0.0068
+2.13%
$ -- $ 1.15 million
Apr 10, 10 AM $ 0.00679
+7.77%
$ -- $ 1.2 million
Apr 10, 9 AM $ 0.00624
+7.92%
$ -- $ 1.23 million
Apr 10, 8 AM $ 0.00579
-1.52%
$ -- $ 1.19 million
Apr 10, 7 AM $ 0.00638
+1.84%
$ -- $ 1.1 million
Apr 10, 6 AM $ 0.00645
+22.05%
$ -- $ 1.08 million
Apr 10, 5 AM $ 0.00525
+13.81%
$ -- $ 915,484
Apr 10, 4 AM $ 0.00461
-11.00%
$ -- $ 906,442
Apr 10, 3 AM $ 0.00534
-1.18%
$ -- $ 876,175
Apr 10, 2 AM $ 0.00546
+12.71%
$ -- $ 930,542
Apr 10, 1 AM $ 0.00508
+0.02%
$ -- $ 890,400
Apr 10, 12 AM $ 0.00483
-3.92%
$ -- $ 846,562
Apr 9, 11 PM $ 0.00551
+1.69%
$ -- $ 822,835