MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00543
+0.56%
$ -- $ 826,402
Apr 9, 9 PM $ 0.00495
-3.25%
$ -- $ 876,190
Apr 9, 8 PM $ 0.00507
-4.39%
$ -- $ 867,812
Apr 9, 7 PM $ 0.00523
+7.18%
$ -- $ 953,248
Apr 9, 6 PM $ 0.00523
-3.69%
$ -- $ 969,619
Apr 9, 5 PM $ 0.00527
+0.82%
$ -- $ 959,107
Apr 9, 4 PM $ 0.00554
-2.92%
$ -- $ 1.05 million
Apr 9, 3 PM $ 0.00609
-9.36%
$ -- $ 1.05 million
Apr 9, 2 PM $ 0.00661
+4.44%
$ -- $ 1.16 million
Apr 9, 1 PM $ 0.00648
+0.22%
$ -- $ 1.16 million
Apr 9, 12 PM $ 0.00647
+0.61%
$ -- $ 1.12 million
Apr 9, 11 AM $ 0.00639
-4.68%
$ -- $ 1.24 million
Apr 9, 10 AM $ 0.0067
-5.67%
$ -- $ 1.22 million
Apr 9, 9 AM $ 0.00726
-3.67%
$ -- $ 1.25 million
Apr 9, 8 AM $ 0.00755
+2.71%
$ -- $ 1.42 million
Apr 9, 7 AM $ 0.0074
-0.08%
$ -- $ 1.43 million
Apr 9, 6 AM $ 0.00749
-0.74%
$ -- $ 1.43 million
Apr 9, 5 AM $ 0.00731
-3.11%
$ -- $ 1.52 million
Apr 9, 4 AM $ 0.00789
+4.35%
$ -- $ 1.43 million
Apr 9, 3 AM $ 0.0076
+3.51%
$ -- $ 1.42 million
Apr 9, 2 AM $ 0.0075
-1.82%
$ -- $ 1.5 million
Apr 9, 1 AM $ 0.00767
-1.18%
$ -- $ 1.58 million
Apr 9, 12 AM $ 0.008
+0.00%
$ -- $ 1.59 million
Apr 8, 11 PM $ 0.00795
+4.48%
$ -- $ 1.6 million
Apr 8, 10 PM $ 0.00752
-8.38%
$ -- $ 1.7 million
Apr 8, 9 PM $ 0.00867
+4.00%
$ -- $ 1.69 million
Apr 8, 8 PM $ 0.00761
-3.54%
$ -- $ 1.65 million
Apr 8, 7 PM $ 0.00779
+9.06%
$ -- $ 1.67 million
Apr 8, 6 PM $ 0.00705
-11.35%
$ -- $ 1.62 million
Apr 8, 5 PM $ 0.00794
+16.52%
$ -- $ 1.54 million
Apr 8, 4 PM $ 0.00672
+1.14%
$ -- $ 1.5 million
Apr 8, 3 PM $ 0.00692
-4.96%
$ -- $ 1.6 million
Apr 8, 2 PM $ 0.00804
+10.56%
$ -- $ 1.56 million
Apr 8, 1 PM $ 0.00776
+1.83%
$ -- $ 1.48 million
Apr 8, 12 PM $ 0.00718
+2.85%
$ -- $ 1.46 million
Apr 8, 11 AM $ 0.00651
-5.19%
$ -- $ 1.4 million
Apr 8, 10 AM $ 0.00653
+0.31%
$ -- $ 1.44 million
Apr 8, 9 AM $ 0.00693
+1.71%
$ -- $ 1.47 million
Apr 8, 8 AM $ 0.0073
-0.40%
$ -- $ 1.36 million
Apr 8, 7 AM $ 0.00691
+4.02%
$ -- $ 1.41 million
Apr 8, 6 AM $ 0.00639
-17.67%
$ -- $ 1.41 million
Apr 8, 5 AM $ 0.00779
-9.75%
$ -- $ 1.39 million
Apr 8, 4 AM $ 0.00826
-1.43%
$ -- $ 1.37 million
Apr 8, 3 AM $ 0.00803
+1.61%
$ -- $ 1.32 million
Apr 8, 2 AM $ 0.00859
+0.23%
$ -- $ 1.26 million
Apr 8, 1 AM $ 0.00806
-3.72%
$ -- $ 1.26 million
Apr 8, 12 AM $ 0.00813
+1.13%
$ -- $ 1.3 million
Apr 7, 11 PM $ 0.00764
+2.77%
$ -- $ 1.28 million
Apr 7, 10 PM $ 0.00781
-12.71%
$ -- $ 1.23 million
Apr 7, 9 PM $ 0.00898
+0.00%
$ -- $ 1.22 million