MICRO github.com/micro-editor/MICRO Historical Data

MICRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00973
+9.87%
$ -- $ 1.18 million
Apr 7, 7 PM $ 0.00891
+4.63%
$ -- $ 1.16 million
Apr 7, 6 PM $ 0.00843
-3.09%
$ -- $ 1.18 million
Apr 7, 5 PM $ 0.00854
+13.98%
$ -- $ 1.15 million
Apr 7, 4 PM $ 0.00783
-4.02%
$ -- $ 1.1 million
Apr 7, 3 PM $ 0.00819
+13.53%
$ -- $ 1.08 million
Apr 7, 2 PM $ 0.00722
-3.98%
$ -- $ 1.07 million
Apr 7, 1 PM $ 0.00745
+2.94%
$ -- $ 1.1 million
Apr 7, 12 PM $ 0.00703
+8.30%
$ -- $ 1.13 million
Apr 7, 11 AM $ 0.00641
-1.98%
$ -- $ 1.14 million
Apr 7, 10 AM $ 0.00647
+1.59%
$ -- $ 1.14 million
Apr 7, 9 AM $ 0.00637
+1.64%
$ -- $ 1.04 million
Apr 7, 8 AM $ 0.00666
-11.27%
$ -- $ 1.05 million
Apr 7, 7 AM $ 0.00718
-3.95%
$ -- $ 996,658
Apr 7, 6 AM $ 0.00744
+1.82%
$ -- $ 1.04 million
Apr 7, 5 AM $ 0.00737
+16.19%
$ -- $ 1.03 million
Apr 7, 4 AM $ 0.00648
-4.87%
$ -- $ 990,809
Apr 7, 3 AM $ 0.00706
+0.65%
$ -- $ 971,223
Apr 7, 2 AM $ 0.00649
+5.90%
$ -- $ 1.03 million
Apr 7, 1 AM $ 0.00615
+17.38%
$ -- $ 1.02 million
Apr 7, 12 AM $ 0.00518
+6.09%
$ -- $ 1.04 million
Apr 6, 11 PM $ 0.00449
-3.96%
$ -- $ 1.04 million
Apr 6, 10 PM $ 0.00461
-10.98%
$ -- $ 1.05 million
Apr 6, 9 PM $ 0.00513
+6.34%
$ -- $ 1.05 million
Apr 6, 8 PM $ 0.00496
+1.27%
$ -- $ 1.06 million
Apr 6, 7 PM $ 0.00494
-13.32%
$ -- $ 1.03 million
Apr 6, 6 PM $ 0.00623
+2.57%
$ -- $ 1.05 million
Apr 6, 5 PM $ 0.00617
-2.92%
$ -- $ 1.07 million
Apr 6, 4 PM $ 0.00664
+8.75%
$ -- $ 1.04 million
Apr 6, 3 PM $ 0.00616
-2.77%
$ -- $ 938,183
Apr 6, 2 PM $ 0.0064
+8.19%
$ -- $ 939,066
Apr 6, 1 PM $ 0.00549
+6.87%
$ -- $ 938,901
Apr 6, 12 PM $ 0.00515
+9.14%
$ -- $ 911,699
Apr 6, 11 AM $ 0.00476
-5.00%
$ -- $ 905,026
Apr 6, 10 AM $ 0.00495
+0.70%
$ -- $ 913,518
Apr 6, 9 AM $ 0.00488
-0.47%
$ -- $ 1.01 million
Apr 6, 8 AM $ 0.00523
+0.68%
$ -- $ 1.07 million
Apr 6, 7 AM $ 0.00514
+0.38%
$ -- $ 1.05 million
Apr 6, 6 AM $ 0.00511
-3.30%
$ -- $ 1.06 million
Apr 6, 5 AM $ 0.00543
+0.96%
$ -- $ 1.01 million
Apr 6, 4 AM $ 0.00533
+2.02%
$ -- $ 1.03 million
Apr 6, 3 AM $ 0.00557
-14.30%
$ -- $ 1.03 million
Apr 6, 2 AM $ 0.00654
-4.66%
$ -- $ 1.07 million
Apr 6, 1 AM $ 0.00667
-12.38%
$ -- $ 1.04 million
Apr 6, 12 AM $ 0.0071
+10.98%
$ -- $ 957,065
Apr 5, 11 PM $ 0.00596
+8.09%
$ -- $ 892,517
Apr 5, 10 PM $ 0.00511
-7.23%
$ -- $ 863,217
Apr 5, 9 PM $ 0.00551
+0.32%
$ -- $ 824,326
Apr 5, 8 PM $ 0.00546
-0.96%
$ -- $ 828,017
Apr 5, 7 PM $ 0.0058
-3.60%
$ -- $ 851,589