MICRO github.com/micro-editor/MICRO Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0224
+0.00%
$ -- $ 30.8 million
Jun 15, 3 AM $ 0.0236
+0.00%
$ -- $ 32.41 million
Jun 15, 1 AM $ 0.0225
-1.45%
$ -- $ 31.09 million
Jun 15, 12 AM $ 0.0211
+0.49%
$ -- $ 28.72 million
Jun 14, 11 PM $ 0.0216
-8.27%
$ -- $ 29.18 million
Jun 14, 10 PM $ 0.0231
+7.06%
$ -- $ 30.06 million
Jun 14, 9 PM $ 0.0205
-13.47%
$ -- $ 28.91 million
Jun 14, 8 PM $ 0.0218
+0.00%
$ -- $ 26.42 million
Jun 14, 7 PM $ 0.0201
-1.23%
$ -- $ 25.45 million
Jun 14, 6 PM $ 0.0229
+0.00%
$ -- $ 23.88 million
Jun 14, 5 PM $ 0.0247
-9.37%
$ -- $ 23.38 million
Jun 14, 4 PM $ 0.0277
-14.50%
$ -- $ 25.15 million
Jun 14, 1 PM $ 0.0294
+0.00%
$ -- $ 24.16 million
Jun 14, 12 PM $ 0.0283
+19.38%
$ -- $ 23.63 million
Jun 14, 11 AM $ 0.0222
+7.74%
$ -- $ 20.74 million
Jun 14, 10 AM $ 0.0195
+0.00%
$ -- $ 21.41 million
Jun 14, 9 AM $ 0.0196
+1.02%
$ -- $ 24.44 million
Jun 14, 8 AM $ 0.0192
-5.58%
$ -- $ 22.6 million
Jun 14, 7 AM $ 0.0203
+7.40%
$ -- $ 24.57 million
Jun 14, 6 AM $ 0.0203
+0.08%
$ -- $ 23.4 million
Jun 14, 4 AM $ 0.0202
+7.03%
$ -- $ 36.26 million
Jun 14, 3 AM $ 0.0186
-8.42%
$ -- $ 37.82 million
Jun 14, 12 AM $ 0.0185
-8.21%
$ -- $ 49.68 million
Jun 13, 11 PM $ 0.0223
+22.47%
$ -- $ 52.51 million
Jun 13, 10 PM $ 0.0195
+1.74%
$ -- $ 50.02 million
Jun 13, 9 PM $ 0.0194
-0.49%
$ -- $ 50.63 million
Jun 13, 5 PM $ 0.0191
-9.28%
$ -- $ 70.86 million
Jun 13, 4 PM $ 0.0198
-4.46%
$ -- $ 70.72 million
Jun 13, 11 AM $ 0.0196
+0.00%
$ -- $ 130.51 million
Jun 13, 10 AM $ 0.0205
-6.53%
$ -- $ 137.06 million
Jun 13, 9 AM $ 0.0241
+13.64%
$ -- $ 141.64 million
Jun 13, 8 AM $ 0.0212
-1.11%
$ -- $ 140.28 million
Jun 13, 7 AM $ 0.0228
-8.10%
$ -- $ 138.73 million
Jun 13, 6 AM $ 0.028
-17.00%
$ -- $ 148.01 million
Jun 13, 5 AM $ 0.0368
-6.22%
$ -- $ 149.71 million
Jun 13, 4 AM $ 0.0359
-1.27%
$ -- $ 165.62 million
Jun 13, 3 AM $ 0.0343
-0.86%
$ -- $ 183.18 million
Jun 13, 2 AM $ 0.0337
+17.21%
$ -- $ 190.07 million
Jun 13, 1 AM $ 0.0263
-18.79%
$ -- $ 187.35 million
Jun 13, 12 AM $ 0.0331
-7.18%
$ -- $ 189.36 million
Jun 12, 11 PM $ 0.0368
+9.04%
$ -- $ 196.07 million
Jun 12, 10 PM $ 0.035
-8.93%
$ -- $ 200.71 million
Jun 12, 9 PM $ 0.0393
-0.41%
$ -- $ 200.74 million
Jun 12, 8 PM $ 0.0406
-19.75%
$ -- $ 208.67 million
Jun 12, 7 PM $ 0.0576
-25.43%
$ -- $ 205.93 million
Jun 12, 6 PM $ 0.0807
+4.14%
$ -- $ 210.17 million
Jun 12, 5 PM $ 0.0784
-9.71%
$ -- $ 204.76 million
Jun 12, 2 PM $ 0.105
-39.74%
$ -- $ 232.54 million
Jun 12, 1 PM $ 0.205
+50.24%
$ -- $ 224.9 million
Jun 12, 12 PM $ 0.14
-1.98%
$ -- $ 209.05 million
Download