MICRO github.com/micro-editor/MICRO Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000459
+0.00%
$ -- $ 373,424
Today, at 11 AM $ 0.000459
+0.00%
$ -- $ 373,424
Today, at 10 AM $ 0.000487
+0.86%
$ -- $ 397,332
Today, at 9 AM $ 0.000427
-5.52%
$ -- $ 380,408
Today, at 8 AM $ 0.000454
+0.00%
$ -- $ 410,006
Today, at 7 AM $ 0.000507
+0.00%
$ -- $ 384,016
Today, at 3 AM $ 0.000424
-2.83%
$ -- $ 511,594
Today, at 12 AM $ 0.00045
-9.20%
$ -- $ 686,340
Yesterday, at 11 PM $ 0.000449
+7.33%
$ -- $ 665,555
Yesterday, at 10 PM $ 0.000465
-0.83%
$ -- $ 641,818
Yesterday, at 8 PM $ 0.000461
-8.89%
$ -- $ 630,610
Yesterday, at 5 PM $ 0.000459
+0.00%
$ -- $ 655,279
Yesterday, at 4 PM $ 0.000465
+1.46%
$ -- $ 649,163
Yesterday, at 2 PM $ 0.000439
+0.00%
$ -- $ 638,261
Yesterday, at 11 AM $ 0.00051
-18.63%
$ -- $ 613,535
Yesterday, at 10 AM $ 0.000562
+12.26%
$ -- $ 548,279
Yesterday, at 9 AM $ 0.000439
-4.29%
$ -- $ 503,745
Yesterday, at 8 AM $ 0.000489
+0.00%
$ -- $ 478,887
Yesterday, at 7 AM $ 0.000593
-1.33%
$ -- $ 435,087
Yesterday, at 6 AM $ 0.000605
+7.03%
$ -- $ 419,965
Yesterday, at 5 AM $ 0.000614
+0.00%
$ -- $ 396,844
Yesterday, at 4 AM $ 0.000557
-19.74%
$ -- $ 377,096
Yesterday, at 3 AM $ 0.000725
-6.73%
$ -- $ 372,725
Yesterday, at 2 AM $ 0.000787
+5.22%
$ -- $ 304,737
Yesterday, at 1 AM $ 0.0007
+33.19%
$ -- $ 279,061
Apr 26, 11 PM $ 0.000498
+4.86%
$ -- $ 195,096
Apr 26, 8 PM $ 0.000534
-0.69%
$ -- $ 246,781
Apr 26, 7 PM $ 0.000567
+0.34%
$ -- $ 235,638
Apr 26, 6 PM $ 0.000538
+8.71%
$ -- $ 209,794
Apr 26, 12 PM $ 0.0005
-0.11%
$ -- $ 246,323
Apr 26, 6 AM $ 0.00054
+0.00%
$ -- $ 299,883
Apr 26, 5 AM $ 0.000591
+0.00%
$ -- $ 269,794
Apr 26, 4 AM $ 0.000543
+0.00%
$ -- $ 247,110
Apr 26, 1 AM $ 0.000491
+0.00%
$ -- $ 216,396
Apr 26, 12 AM $ 0.000528
+0.00%
$ -- $ 206,081
Apr 25, 10 PM $ 0.00054
+0.00%
$ -- $ 184,971
Apr 25, 9 PM $ 0.000514
+0.00%
$ -- $ 146,767
Apr 25, 8 PM $ 0.000465
+0.81%
$ -- $ 133,963
Apr 25, 5 PM $ 0.000537
+0.00%
$ -- $ 112,162
Apr 25, 3 PM $ 0.000509
+0.00%
$ -- $ 83,240
Apr 25, 11 AM $ 0.000524
+0.00%
$ -- $ 58,087
Apr 25, 10 AM $ 0.000567
+10.47%
$ -- $ 42,832
Apr 24, 7 AM $ 0.000477
+0.01%
$ -- $ 163,665
Apr 24, 5 AM $ 0.000483
-0.15%
$ -- $ 196,543
Apr 24, 3 AM $ 0.000484
-1.52%
$ -- $ 220,392
Apr 24, 2 AM $ 0.000495
-0.78%
$ -- $ 230,408
Apr 24, 1 AM $ 0.000487
-5.10%
$ -- $ 231,641
Apr 23, 11 PM $ 0.000523
+0.00%
$ -- $ 246,739
Apr 23, 9 PM $ 0.000527
+0.00%
$ -- $ 255,637
Apr 23, 8 PM $ 0.000549
-0.50%
$ -- $ 264,733
Download