IT Coin Historical Data

ITCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0112
-1.36%
$ -- $ 502
Oct 16, 2019 $ 0.0114
-2.81%
$ -- $ 661
Oct 15, 2019 $ 0.0117
-3.77%
$ -- $ 869
Oct 14, 2019 $ 0.0122
-3.88%
$ -- $ 563
Oct 13, 2019 $ 0.0126
+3.95%
$ -- $ 743
Oct 12, 2019 $ 0.0122
+1.17%
$ -- $ 597
Oct 11, 2019 $ 0.012
-0.80%
$ -- $ 721
Oct 10, 2019 $ 0.0121
-0.78%
$ -- $ 523
Oct 9, 2019 $ 0.0122
+2.94%
$ -- $ 617
Oct 8, 2019 $ 0.0118
+7.48%
$ -- $ 662
Oct 7, 2019 $ 0.011
+5.39%
$ -- $ 531
Oct 6, 2019 $ 0.0105
-3.74%
$ -- $ 524
Oct 5, 2019 $ 0.0109
+5.29%
$ -- $ 535
Oct 4, 2019 $ 0.0104
-2.04%
$ -- $ 517
Oct 3, 2019 $ 0.0106
+0.81%
$ -- $ 531
Oct 2, 2019 $ 0.0105
+3.22%
$ -- $ 386
Oct 1, 2019 $ 0.0102
-4.93%
$ -- $ 432
Sep 30, 2019 $ 0.0107
-34.03%
$ -- $ 972
Sep 29, 2019 $ 0.0162
-0.90%
$ -- $ 64
Sep 18, 2019 $ 0.0202
-0.88%
$ -- $ 1
Sep 17, 2019 $ 0.0203
-0.39%
$ -- $ 1
Aug 9, 2019 $ 0.0168
-1.16%
$ -- $ 74
Aug 8, 2019 $ 0.017
+0.68%
$ -- $ 75
Aug 4, 2019 $ 0.0153
-1.35%
$ -- $ 123
Aug 3, 2019 $ 0.0155
+0.12%
$ -- $ 125
Aug 1, 2019 $ 0.0146
-0.33%
$ -- $ 97
Jul 31, 2019 $ 0.0146
+3.21%
$ -- $ 98
Jul 24, 2019 $ 0.0142
-1.53%
$ -- $ 1
Jul 23, 2019 $ 0.0145
-4.56%
$ -- $ 78
Jul 17, 2019 $ 0.0236
+0.86%
$ -- $ 12
Jul 16, 2019 $ 0.0234
+44.16%
$ -- $ 12
Jul 15, 2019 $ 0.0162
+1.33%
$ -- $ 5
Jul 7, 2019 $ 0.0338
+0.32%
$ -- $ 3
Jul 6, 2019 $ 0.0337
+107.28%
$ -- $ 3
Jul 5, 2019 $ 0.0163
-2.42%
$ -- $ 112
Jul 4, 2019 $ 0.0339
+0.43%
$ -- $ 34
Jul 3, 2019 $ 0.0337
+5.87%
$ -- $ 34
Download