MARIAH CAREY Historical Data

MARIAH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000259
+5.69%
$ 25,799 $ 7,648
Dec 2, 12 PM $ 0.0000246
+3.99%
$ 24,504 $ 6,683
Dec 2, 11 AM $ 0.0000236
-0.17%
$ 23,484 $ 6,448
Dec 2, 10 AM $ 0.0000234
-0.55%
$ 23,340 $ 6,460
Dec 2, 9 AM $ 0.0000233
+0.32%
$ 23,174 $ 6,352
Dec 2, 8 AM $ 0.0000234
-0.15%
$ 23,261 $ 6,344
Dec 2, 7 AM $ 0.0000234
-0.07%
$ 23,300 $ 6,326
Dec 2, 6 AM $ 0.000023
+2.04%
$ 22,919 $ 6,083
Dec 2, 5 AM $ 0.0000226
+0.62%
$ 22,516 $ 5,923
Nov 22, 5 PM $ 0.0000132
+0.00%
$ 13,149 $ 2,483
Nov 22, 4 PM $ 0.0000132
+0.72%
$ 13,097 $ 2,465
Nov 22, 3 PM $ 0.0000131
+0.18%
$ 13,051 $ 4,059
Nov 22, 2 PM $ 0.0000131
+0.99%
$ 13,005 $ 4,030
Nov 22, 1 PM $ 0.000013
+0.09%
$ 12,910 $ 4,117
Nov 22, 12 PM $ 0.000013
-0.97%
$ 12,904 $ 4,541
Nov 22, 11 AM $ 0.000013
+0.20%
$ 12,944 $ 4,500
Nov 22, 10 AM $ 0.000013
-0.40%
$ 12,943 $ 4,527
Nov 22, 9 AM $ 0.000013
+0.08%
$ 12,936 $ 4,502
Nov 22, 8 AM $ 0.000013
-0.89%
$ 12,985 $ 4,564
Nov 22, 7 AM $ 0.0000132
-0.46%
$ 13,147 $ 4,754
Nov 22, 6 AM $ 0.0000132
+0.74%
$ 13,097 $ 4,681
Nov 22, 5 AM $ 0.0000131
-0.62%
$ 13,011 $ 4,713
Nov 22, 4 AM $ 0.0000131
-0.75%
$ 13,022 $ 4,926
Nov 22, 3 AM $ 0.0000132
-0.58%
$ 13,180 $ 4,994
Nov 22, 2 AM $ 0.0000133
-0.81%
$ 13,274 $ 5,040
Nov 22, 1 AM $ 0.0000134
+0.29%
$ 13,316 $ 5,001
Nov 22, 12 AM $ 0.0000133
-0.29%
$ 13,285 $ 5,018
Nov 21, 11 PM $ 0.0000127
+0.00%
$ 12,620 $ 5,021
Nov 3, 2 PM $ 0.0000251
-0.02%
$ 24,987 $ 2,142
Nov 3, 1 PM $ 0.000025
-0.33%
$ 24,914 $ 2,149
Nov 3, 12 PM $ 0.0000252
+0.43%
$ 25,074 $ 2,775
Nov 3, 11 AM $ 0.000025
+0.29%
$ 24,933 $ 2,784
Download