HACK Historical Data

HACK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₆486
+13.93%
$ 48,563 $ 6
Aug 21, 2025 $ 0.0₆43
-0.06%
$ 42,835 $ 103
Jul 28, 2025 $ 0.0₆396
+0.64%
$ -- $ 2
Jul 27, 2025 $ 0.0₆393
+0.93%
$ 39,315 $ 2
Jul 22, 2025 $ 0.0₆379
-1.26%
$ 37,864 $ 0
Jul 21, 2025 $ 0.0₆384
+0.25%
$ 38,408 $ 1
Jul 20, 2025 $ 0.0₆382
-0.05%
$ 38,169 $ 0
Jul 17, 2025 $ 0.0₆345
+0.34%
$ -- $ 0
Jul 16, 2025 $ 0.0₆343
+7.30%
$ 34,264 $ 0
Jul 15, 2025 $ 0.0₆319
+2.70%
$ 31,852 $ 123
Jul 14, 2025 $ 0.0₆31
-0.08%
$ 30,977 $ 0
Jul 13, 2025 $ 0.0₆305
+0.63%
$ -- $ 0
Jul 12, 2025 $ 0.0₆303
-0.75%
$ 30,271 $ 0
Jul 11, 2025 $ 0.0₆305
+0.64%
$ 30,450 $ 230
Jul 9, 2025 $ 0.0₆278
+4.98%
$ 27,793 $ 53
Jul 8, 2025 $ 0.0₆265
+4.75%
$ -- $ 877
Jul 7, 2025 $ 0.0₆253
+0.27%
$ -- $ 11,493
Download