conviction Historical Data

CONVICTION
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000158
+0.00%
$ -- $ 34
Aug 2025 $ 0.0000425
+4.25%
$ -- $ 1,024
Jul 2025 $ 0.0000386
+4.48%
$ -- $ 2,800
Jun 2025 $ 0.0000389
+0.00%
$ -- $ 1,429
May 2025 $ 0.0000233
+13.75%
$ -- $ 20
Apr 2025 $ 0.0000221
+35.93%
$ -- $ 118
Mar 2025 $ 0.0000203
-21.67%
$ -- $ 338
Feb 2025 $ 0.0000254
+0.00%
$ -- $ 66
Jan 2025 $ 0.000061
+17.75%
$ -- $ 9,390
Nov 2024 $ 0.000236
+48.37%
$ -- $ 23,411
Oct 2024 $ 0.00017
-17.13%
$ 157,471 $ 1.57 million
Sep 2024 $ 0.000205
+274.04%
$ 205,106 $ 56,110
Aug 2024 $ 0.0000548
-7.87%
$ 54,827 $ 40,528
Download