conviction Historical Data

CONVICTION
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000158
+0.00%
$ -- $ 34
Aug 16, 2025 $ 0.0000425
+0.00%
$ -- $ 46
Aug 15, 2025 $ 0.0000441
+0.00%
$ -- $ 206
Aug 13, 2025 $ 0.0000447
+0.00%
$ 44,659 $ 53
Aug 12, 2025 $ 0.0000407
+0.00%
$ -- $ 720
Jul 14, 2025 $ 0.0000386
+0.00%
$ 38,612 $ 30
Jul 11, 2025 $ 0.0000425
+0.89%
$ -- $ 866
Jul 10, 2025 $ 0.0000367
+0.00%
$ -- $ 944
Jul 9, 2025 $ 0.000037
+0.00%
$ 36,955 $ 961
Jun 20, 2025 $ 0.0000389
+0.00%
$ 38,861 $ 1,429
May 12, 2025 $ 0.0000233
+0.00%
$ -- $ 11
May 5, 2025 $ 0.0000205
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0000221
+0.00%
$ -- $ 9
Apr 21, 2025 $ 0.0000222
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000197
+0.00%
$ -- $ 100
Apr 7, 2025 $ 0.0000163
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000203
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000234
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000201
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000196
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000259
+0.00%
$ -- $ 324
Feb 24, 2025 $ 0.0000254
+0.00%
$ -- $ 66
Jan 14, 2025 $ 0.000061
+0.89%
$ -- $ 416
Jan 13, 2025 $ 0.0000557
-15.51%
$ 55,729 $ 3,103
Jan 12, 2025 $ 0.0000644
+3.28%
$ 64,436 $ 934
Jan 11, 2025 $ 0.0000617
+9.88%
$ 61,682 $ 512
Jan 10, 2025 $ 0.0000449
-11.56%
$ -- $ 9
Jan 9, 2025 $ 0.0000543
+15.16%
$ 54,266 $ 4,373
Jan 8, 2025 $ 0.0000486
-6.15%
$ 48,594 $ 42
Nov 3, 2024 $ 0.000236
-19.00%
$ -- $ 7,874
Nov 2, 2024 $ 0.000301
+107.98%
$ 300,737 $ 4,280
Nov 1, 2024 $ 0.000142
-10.47%
$ 142,415 $ 11,257
Oct 31, 2024 $ 0.000157
-7.31%
$ 157,471 $ 9,811
Oct 30, 2024 $ 0.00017
-30.58%
$ 169,936 $ 15,840
Oct 29, 2024 $ 0.000245
+30.98%
$ 245,164 $ 8,950
Oct 28, 2024 $ 0.000187
+7.33%
$ 187,386 $ 3,994
Oct 27, 2024 $ 0.000175
+21.51%
$ 175,069 $ 13,329
Oct 26, 2024 $ 0.000144
-7.86%
$ 143,740 $ 4,268
Oct 25, 2024 $ 0.000155
-13.36%
$ 154,662 $ 9,481
Oct 24, 2024 $ 0.000179
-28.75%
$ 178,568 $ 12,698
Oct 23, 2024 $ 0.00025
-7.82%
$ 250,404 $ 26,140
Oct 22, 2024 $ 0.000288
+3.96%
$ 288,467 $ 29,120
Oct 21, 2024 $ 0.000278
-18.72%
$ 277,506 $ 42,466
Oct 20, 2024 $ 0.000344
-11.28%
$ 344,234 $ 40,228
Oct 19, 2024 $ 0.000388
-21.09%
$ 387,862 $ 85,723
Oct 18, 2024 $ 0.000494
-0.88%
$ 494,196 $ 85,239
Oct 17, 2024 $ 0.000513
+27.95%
$ 513,299 $ 209,328
Oct 16, 2024 $ 0.000388
-29.19%
$ 388,352 $ 163,066
Oct 15, 2024 $ 0.000549
-39.13%
$ 548,501 $ 316,582
Oct 14, 2024 $ 0.00102
+342.23%
$ 1.02 million $ 332,285
Download