conviction Historical Data

CONVICTION
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000158
+0.00%
$ -- $ 34
Aug 11 $ 0.0000425
+4.25%
$ -- $ 1,024
Jul 14 $ 0.0000386
+0.00%
$ -- $ 30
Jul 7 $ 0.0000425
+15.06%
$ -- $ 2,770
Jun 16 $ 0.0000389
+0.00%
$ -- $ 1,429
May 12 $ 0.0000233
+0.00%
$ -- $ 11
May 5 $ 0.0000205
+0.00%
$ -- $ 9
Apr 28 $ 0.0000221
+0.00%
$ -- $ 9
Apr 21 $ 0.0000222
+0.00%
$ -- $ 8
Apr 14 $ 0.0000197
+0.00%
$ -- $ 100
Apr 7 $ 0.0000163
+0.00%
$ -- $ 1
Mar 31 $ 0.0000203
+0.00%
$ -- $ 5
Mar 24 $ 0.0000234
+0.00%
$ -- $ 3
Mar 17 $ 0.0000201
+0.00%
$ -- $ 5
Mar 10 $ 0.0000196
+0.00%
$ -- $ 1
Mar 3 $ 0.0000259
+0.00%
$ -- $ 324
Feb 24 $ 0.0000254
+0.00%
$ -- $ 66
Jan 13 $ 0.000061
-7.57%
$ -- $ 3,519
Jan 6 $ 0.0000617
+19.13%
$ 64,436 $ 4,936
Oct 28 $ 0.000236
+35.18%
$ -- $ 62,007
Oct 21 $ 0.000144
-57.90%
$ 175,069 $ 124,172
Oct 14 $ 0.000344
+49.76%
$ 344,234 $ 1.23 million
Oct 7 $ 0.000136
+54.40%
$ 217,141 $ 97,049
Sep 30 $ 0.000122
-40.62%
$ 88,434 $ 11,782
Sep 23 $ 0.00014
+111.76%
$ 205,539 $ 24,830
Sep 16 $ 0.0000639
-7.72%
$ 66,076 $ 11,229
Sep 9 $ 0.0000645
+64.16%
$ 69,161 $ 4,000
Sep 2 $ 0.0000412
-19.56%
$ 39,300 $ 1,278
Aug 26 $ 0.0000513
-49.55%
$ 51,284 $ 11,036
Aug 19 $ 0.0000885
+50.16%
$ 101,658 $ 19,748
Aug 12 $ 0.0000504
-15.36%
$ 58,938 $ 4,585
Download