Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 75.69
+0.00%
$ 25,887 $ 3,277
Yesterday $ 70.2
+4.09%
$ 24,007 $ 2,508
Jun 13, 2026 $ 69
+2.47%
$ 23,599 $ 728
Jun 12, 2026 $ 67.6
+2.43%
$ 23,120 $ 1,671
Jun 11, 2026 $ 66.73
+4.74%
$ -- $ 1,902
Jun 10, 2026 $ 64.3
-1.10%
$ 21,991 $ 1,183
Jun 9, 2026 $ 65.61
-1.03%
$ 22,437 $ 99
Jun 8, 2026 $ 67.69
+2.39%
$ -- $ 3,282
Jun 7, 2026 $ 66.48
+6.83%
$ 22,735 $ 4,298
Jun 6, 2026 $ 62.22
-1.19%
$ 21,280 $ 7,271
Jun 5, 2026 $ 62.95
-7.56%
$ 21,529 $ 8,234
Jun 4, 2026 $ 68.04
-5.83%
$ 23,271 $ 5,042
Jun 3, 2026 $ 71.49
-3.87%
$ 24,450 $ 1,338
Jun 2, 2026 $ 74.41
-8.42%
$ 25,448 $ 544
Jun 1, 2026 $ 81.39
-2.05%
$ 27,834 $ 1,813
May 31, 2026 $ 82.96
+1.04%
$ 28,371 $ 8
May 30, 2026 $ 82.34
+1.04%
$ -- $ 731
May 29, 2026 $ 81.44
-0.61%
$ 27,883 $ 105
May 28, 2026 $ 81.91
-0.60%
$ 28,041 $ 800
May 27, 2026 $ 83.88
+0.48%
$ -- $ 23
May 26, 2026 $ 83.48
-2.16%
$ 28,550 $ 812
May 25, 2026 $ 85.32
+0.71%
$ 29,179 $ 110
May 24, 2026 $ 84.73
-1.88%
$ 28,979 $ 283
May 23, 2026 $ 86.35
+2.17%
$ 29,532 $ 1,180
May 22, 2026 $ 84.51
-2.95%
$ 28,902 $ 1,633
May 21, 2026 $ 87.09
+1.30%
$ 29,783 $ 48
May 20, 2026 $ 85.97
+1.89%
$ 29,401 $ 4,861
May 19, 2026 $ 84.31
-1.49%
$ 28,834 $ 901
May 18, 2026 $ 85.52
+0.82%
$ 29,249 $ 118
May 17, 2026 $ 84.94
-2.09%
$ 29,049 $ 9,697
May 16, 2026 $ 87.21
-0.21%
$ -- $ 1,324
May 15, 2026 $ 89.32
-3.03%
$ 30,547 $ 222
May 14, 2026 $ 92.1
+1.20%
$ 31,500 $ 3,118
May 13, 2026 $ 90.7
-4.22%
$ 31,020 $ 4,234
May 12, 2026 $ 94.85
-2.37%
$ 32,440 $ 2,934
May 11, 2026 $ 97.17
+1.71%
$ 33,231 $ 6,290
May 10, 2026 $ 95.22
+2.32%
$ 32,566 $ 3,230
May 9, 2026 $ 93.51
+1.68%
$ 31,980 $ 4,214
May 8, 2026 $ 91.95
+4.14%
$ 31,448 $ 5,059
May 7, 2026 $ 87.79
+0.33%
$ -- $ 1,811
May 6, 2026 $ 88.74
+2.27%
$ 30,348 $ 2,880
May 5, 2026 $ 86.03
+2.53%
$ 29,424 $ 4,305
May 4, 2026 $ 84.03
-0.42%
$ 28,737 $ 1,171
May 3, 2026 $ 84.39
-0.04%
$ 28,861 $ 110
May 2, 2026 $ 83.87
+0.47%
$ -- $ 62
May 1, 2026 $ 83.58
+0.87%
$ 28,583 $ 147
Apr 30, 2026 $ 82.84
-0.07%
$ 28,333 $ 52
Apr 29, 2026 $ 82.91
-1.27%
$ 28,354 $ 76
Apr 28, 2026 $ 83.96
-1.03%
$ 28,715 $ 46
Apr 27, 2026 $ 84.84
-3.03%
$ 29,015 $ 131
Download