Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 86.42
+0.00%
$ 29,557 $ 9,190
Yesterday $ 87.21
-0.21%
$ -- $ 1,324
May 15, 2026 $ 89.32
-3.03%
$ 30,547 $ 222
May 14, 2026 $ 92.1
+1.20%
$ 31,500 $ 3,118
May 13, 2026 $ 90.7
-4.22%
$ 31,020 $ 4,234
May 12, 2026 $ 94.85
-2.37%
$ 32,440 $ 2,934
May 11, 2026 $ 97.17
+1.71%
$ 33,231 $ 6,290
May 10, 2026 $ 95.22
+2.32%
$ 32,566 $ 3,230
May 9, 2026 $ 93.51
+1.68%
$ 31,980 $ 4,214
May 8, 2026 $ 91.95
+4.14%
$ 31,448 $ 5,059
May 7, 2026 $ 87.79
+0.33%
$ -- $ 1,811
May 6, 2026 $ 88.74
+2.27%
$ 30,348 $ 2,880
May 5, 2026 $ 86.03
+2.53%
$ 29,424 $ 4,305
May 4, 2026 $ 84.03
-0.42%
$ 28,737 $ 1,171
May 3, 2026 $ 84.39
-0.04%
$ 28,861 $ 110
May 2, 2026 $ 83.87
+0.47%
$ -- $ 62
May 1, 2026 $ 83.58
+0.87%
$ 28,583 $ 147
Apr 30, 2026 $ 82.84
-0.07%
$ 28,333 $ 52
Apr 29, 2026 $ 82.91
-1.27%
$ 28,354 $ 76
Apr 28, 2026 $ 83.96
-1.03%
$ 28,715 $ 46
Apr 27, 2026 $ 84.84
-3.03%
$ 29,015 $ 131
Apr 26, 2026 $ 86.7
+0.89%
$ -- $ 25
Apr 23, 2026 $ 85.18
-2.11%
$ -- $ 236
Apr 22, 2026 $ 87.03
+2.24%
$ 29,764 $ 304
Apr 21, 2026 $ 85.12
-1.55%
$ 29,113 $ 361
Apr 20, 2026 $ 86.37
+3.32%
$ 29,538 $ 54
Apr 19, 2026 $ 83.59
-3.14%
$ 28,586 $ 228
Apr 18, 2026 $ 86.3
-2.61%
$ 29,514 $ 67
Apr 17, 2026 $ 88.62
-0.46%
$ 30,307 $ 173
Apr 16, 2026 $ 89.03
+3.97%
$ 30,447 $ 192
Apr 15, 2026 $ 83.57
+0.20%
$ -- $ 32
Apr 14, 2026 $ 83.41
-2.93%
$ 28,526 $ 63
Apr 13, 2026 $ 83.64
+2.60%
$ -- $ 15
Apr 12, 2026 $ 81.54
-3.68%
$ 27,886 $ 30
Apr 11, 2026 $ 84.66
+0.25%
$ 28,953 $ 51
Apr 10, 2026 $ 82.9
-1.15%
$ -- $ 15
Apr 9, 2026 $ 83.62
+1.59%
$ 28,597 $ 188
Apr 8, 2026 $ 82.58
-4.42%
$ 28,243 $ 15
Apr 7, 2026 $ 86.72
+9.15%
$ 29,657 $ 1,582
Apr 3, 2026 $ 80.04
+1.21%
$ -- $ 14
Apr 2, 2026 $ 79.19
-2.72%
$ 27,084 $ 163
Apr 1, 2026 $ 81.41
-1.85%
$ 27,842 $ 2,022
Mar 31, 2026 $ 82.96
+0.47%
$ 28,374 $ 1,578
Mar 30, 2026 $ 82.58
+1.53%
$ 28,241 $ 1,750
Mar 29, 2026 $ 81.28
-0.90%
$ 27,798 $ 1,027
Mar 28, 2026 $ 82.05
-1.12%
$ 28,060 $ 585
Mar 27, 2026 $ 82.97
-4.25%
$ 28,377 $ 1,673
Mar 26, 2026 $ 86.65
-5.43%
$ 29,634 $ 1,562
Mar 25, 2026 $ 91.62
+0.75%
$ 31,332 $ 1,242
Mar 24, 2026 $ 90.9
-0.71%
$ 31,089 $ 2,398
Download