Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 78.36
+0.66%
$ -- $ 2,279
Jul 1, 2026 $ 77.59
+5.00%
$ -- $ 4,448
Jun 30, 2026 $ 73.84
-0.94%
$ 25,252 $ 3,869
Jun 29, 2026 $ 75.43
+5.39%
$ 25,797 $ 10,283
Jun 28, 2026 $ 70.63
-0.08%
$ 24,154 $ 6,640
Jun 27, 2026 $ 70.71
-1.86%
$ 24,181 $ 7,770
Jun 26, 2026 $ 71.63
+6.22%
$ 24,498 $ 13,020
Jun 25, 2026 $ 68.01
-1.51%
$ 23,260 $ 6,646
Jun 24, 2026 $ 67.83
-3.74%
$ 23,198 $ 2,875
Jun 23, 2026 $ 70.16
-2.84%
$ 23,996 $ 6,589
Jun 22, 2026 $ 72.62
-0.89%
$ 24,835 $ 2,716
Jun 21, 2026 $ 74.36
+1.18%
$ -- $ 12,202
Jun 20, 2026 $ 73.67
+6.04%
$ 25,196 $ 14,001
Jun 19, 2026 $ 69.5
-0.13%
$ 23,770 $ 15,300
Jun 18, 2026 $ 69.34
-1.75%
$ 23,713 $ 4,454
Jun 17, 2026 $ 81.4
+10.29%
$ 27,840 $ 2,141
Jun 16, 2026 $ 74.28
-1.08%
$ 25,405 $ 1,355
Jun 15, 2026 $ 75
+5.47%
$ 25,650 $ 4,350
Jun 14, 2026 $ 70.2
+4.09%
$ 24,007 $ 2,508
Jun 13, 2026 $ 69
+2.47%
$ 23,599 $ 728
Jun 12, 2026 $ 67.6
+2.43%
$ 23,120 $ 1,671
Jun 11, 2026 $ 66.73
+4.74%
$ -- $ 1,902
Jun 10, 2026 $ 64.3
-1.10%
$ 21,991 $ 1,183
Jun 9, 2026 $ 65.61
-1.03%
$ 22,437 $ 99
Jun 8, 2026 $ 67.69
+2.39%
$ -- $ 3,282
Jun 7, 2026 $ 66.48
+6.83%
$ 22,735 $ 4,298
Jun 6, 2026 $ 62.22
-1.19%
$ 21,280 $ 7,271
Jun 5, 2026 $ 62.95
-7.56%
$ 21,529 $ 8,234
Jun 4, 2026 $ 68.04
-5.83%
$ 23,271 $ 5,042
Jun 3, 2026 $ 71.49
-3.87%
$ 24,450 $ 1,338
Jun 2, 2026 $ 74.41
-8.42%
$ 25,448 $ 544
Jun 1, 2026 $ 81.39
-2.05%
$ 27,834 $ 1,813
May 31, 2026 $ 82.96
+1.04%
$ 28,371 $ 8
May 30, 2026 $ 82.34
+1.04%
$ -- $ 731
May 29, 2026 $ 81.44
-0.61%
$ 27,883 $ 105
May 28, 2026 $ 81.91
-0.60%
$ 28,041 $ 800
May 27, 2026 $ 83.88
+0.48%
$ -- $ 23
May 26, 2026 $ 83.48
-2.16%
$ 28,550 $ 812
May 25, 2026 $ 85.32
+0.71%
$ 29,179 $ 110
May 24, 2026 $ 84.73
-1.88%
$ 28,979 $ 283
May 23, 2026 $ 86.35
+2.17%
$ 29,532 $ 1,180
May 22, 2026 $ 84.51
-2.95%
$ 28,902 $ 1,633
May 21, 2026 $ 87.09
+1.30%
$ 29,783 $ 48
May 20, 2026 $ 85.97
+1.89%
$ 29,401 $ 4,861
May 19, 2026 $ 84.31
-1.49%
$ 28,834 $ 901
May 18, 2026 $ 85.52
+0.82%
$ 29,249 $ 118
May 17, 2026 $ 84.94
-2.09%
$ 29,049 $ 9,697
May 16, 2026 $ 87.21
-0.21%
$ -- $ 1,324
May 15, 2026 $ 89.32
-3.03%
$ 30,547 $ 222
May 14, 2026 $ 92.1
+1.20%
$ 31,500 $ 3,118
Download