Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 75.69
+0.00%
$ 25,887 $ 3,277
Today, at 6 PM $ 75.23
+0.00%
$ 25,729 $ 2,641
Today, at 3 PM $ 74.34
+1.74%
$ 25,425 $ 4,639
Today, at 1 PM $ 73.36
+0.00%
$ 25,091 $ 3,647
Today, at 11 AM $ 72.54
+0.75%
$ 24,807 $ 3,512
Today, at 12 AM $ 71.22
+0.15%
$ 24,356 $ 2,927
Yesterday, at 10 PM $ 70.2
-0.37%
$ 24,007 $ 2,508
Yesterday, at 9 PM $ 68.39
+0.00%
$ 23,388 $ 2,401
Yesterday, at 6 PM $ 67.08
-0.43%
$ 22,940 $ 2,465
Yesterday, at 5 PM $ 67.32
+0.46%
$ 23,023 $ 1,437
Yesterday, at 1 PM $ 67.44
+0.00%
$ 23,063 $ 701
Jun 13, 9 PM $ 69
+0.40%
$ 23,599 $ 728
Jun 13, 4 PM $ 68.76
-0.04%
$ 23,514 $ 1,389
Jun 13, 2 PM $ 67.95
+0.00%
$ 23,238 $ 1,880
Jun 13, 1 PM $ 67.84
+0.00%
$ 23,202 $ 2,485
Jun 13, 7 AM $ 67.63
+0.44%
$ 23,130 $ 2,504
Jun 12, 7 PM $ 67.6
-0.08%
$ 23,120 $ 1,671
Jun 12, 4 PM $ 68.23
+0.00%
$ 23,333 $ 1,946
Jun 12, 3 PM $ 68.13
+2.24%
$ 23,301 $ 1,821
Jun 12, 2 PM $ 66.05
+0.08%
$ 22,589 $ 1,033
Jun 12, 1 PM $ 66
+0.00%
$ 22,571 $ 673
Jun 11, 6 PM $ 66.73
+0.75%
$ -- $ 1,902
Jun 11, 5 PM $ 65.19
+0.00%
$ 22,294 $ 1,695
Jun 11, 4 PM $ 65.14
+0.00%
$ 22,279 $ 1,529
Jun 11, 3 PM $ 65.26
+0.00%
$ 22,319 $ 1,544
Jun 11, 4 AM $ 65.61
+0.00%
$ 22,438 $ 1,815
Jun 11, 3 AM $ 65.62
+0.10%
$ 22,443 $ 1,790
Jun 11, 1 AM $ 64.55
+1.32%
$ 22,076 $ 1,625
Jun 10, 6 PM $ 64.3
-0.02%
$ 21,991 $ 1,183
Jun 10, 2 PM $ 64.6
-0.65%
$ 22,092 $ 897
Jun 9, 6 PM $ 65.61
+0.00%
$ 22,437 $ 99
Jun 9, 5 PM $ 65.44
+0.52%
$ 22,381 $ 99
Jun 9, 3 PM $ 65.59
+0.00%
$ 22,432 $ 152
Jun 9, 2 PM $ 66.29
+0.00%
$ 22,671 $ 153
Jun 8, 3 PM $ 67.69
-0.28%
$ 23,151 $ 3,282
Jun 8, 11 AM $ 67.39
-0.03%
$ 23,047 $ 3,687
Jun 8, 9 AM $ 66.12
+0.00%
$ -- $ 4,012
Jun 8, 8 AM $ 66.12
-0.56%
$ 22,613 $ 4,012
Jun 8, 7 AM $ 66.33
+0.36%
$ 22,686 $ 3,777
Jun 8, 6 AM $ 66.09
+1.57%
$ 22,603 $ 4,364
Jun 8, 5 AM $ 64.91
-1.83%
$ 22,199 $ 5,084
Jun 8, 4 AM $ 66.12
-0.01%
$ 22,614 $ 5,160
Jun 8, 3 AM $ 66.13
-0.08%
$ 22,616 $ 5,196
Jun 8, 2 AM $ 66.18
+0.49%
$ 22,633 $ 4,806
Jun 8, 1 AM $ 65.85
-0.89%
$ 22,522 $ 4,660
Jun 8, 12 AM $ 66.55
+0.66%
$ 22,759 $ 4,300
Jun 7, 11 PM $ 66.48
+0.03%
$ 22,735 $ 4,298
Jun 7, 10 PM $ 66.47
+3.15%
$ 22,733 $ 4,297
Jun 7, 9 PM $ 64.44
+0.22%
$ 22,039 $ 4,057
Jun 7, 8 PM $ 64.3
+1.20%
$ 21,991 $ 3,954
Download