Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 85.62
+0.00%
$ 29,283 $ 115
3:24 AM $ 85.62
+0.00%
$ 29,282 $ 115
3:19 AM $ 85.61
+0.00%
$ 29,279 $ 115
3:14 AM $ 85.58
+0.00%
$ 29,269 $ 115
3:09 AM $ 85.59
+0.00%
$ 29,272 $ 115
3:04 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:59 AM $ 85.59
+0.00%
$ 29,273 $ 115
2:54 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:49 AM $ 85.6
+0.00%
$ 29,274 $ 115
2:44 AM $ 85.73
+0.00%
$ 29,320 $ 115
2:39 AM $ 85.74
+0.00%
$ 29,322 $ 116
2:34 AM $ 85.73
+0.00%
$ 29,319 $ 108
2:29 AM $ 85.74
+0.00%
$ 29,325 $ 108
2:24 AM $ 85.76
+0.00%
$ 29,330 $ 108
2:19 AM $ 85.76
+0.00%
$ 29,330 $ 108
2:14 AM $ 85.76
+0.00%
$ 29,331 $ 108
2:09 AM $ 85.76
+0.00%
$ 29,330 $ 108
2:04 AM $ 85.77
+0.00%
$ 29,333 $ 108
1:59 AM $ 85.76
+0.00%
$ 29,329 $ 108
1:54 AM $ 85.76
+0.00%
$ 29,330 $ 108
1:49 AM $ 85.76
+0.00%
$ 29,329 $ 108
1:44 AM $ 85.76
+0.00%
$ 29,329 $ 108
1:39 AM $ 86.24
+0.00%
$ 29,493 $ 108
1:34 AM $ 86.1
+0.00%
$ 29,447 $ 108
1:29 AM $ 86.1
+0.00%
$ 29,447 $ 108
1:24 AM $ 86.11
+0.00%
$ 29,449 $ 108
1:19 AM $ 86.11
+0.00%
$ 29,450 $ 108
1:14 AM $ 86.12
+0.00%
$ 29,452 $ 108
1:09 AM $ 86.13
+0.00%
$ 29,455 $ 108
1:04 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:59 AM $ 86.12
+0.00%
$ 29,452 $ 108
12:54 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:49 AM $ 86.1
+0.00%
$ 29,446 $ 108
12:44 AM $ 86.1
+0.00%
$ 29,446 $ 108
12:39 AM $ 86.11
+0.00%
$ 29,450 $ 108
12:34 AM $ 86.43
+0.00%
$ 29,558 $ 108
12:29 AM $ 86.27
+0.00%
$ 29,506 $ 108
12:24 AM $ 86.28
+0.00%
$ 29,508 $ 67
12:19 AM $ 86.29
+0.00%
$ 29,511 $ 67
12:14 AM $ 86.29
+0.00%
$ 29,512 $ 67
12:09 AM $ 86.29
+0.00%
$ 29,512 $ 67
12:04 AM $ 86.3
+0.00%
$ 29,513 $ 67
11:59 PM $ 86.3
+0.00%
$ 29,514 $ 67
11:54 PM $ 86.3
+0.00%
$ 29,515 $ 67
11:49 PM $ 86.3
+0.00%
$ 29,515 $ 67
11:44 PM $ 86.29
+0.00%
$ 29,512 $ 67
11:39 PM $ 86.3
+0.00%
$ 29,516 $ 49
11:34 PM $ 86.31
+0.00%
$ 29,517 $ 49
11:29 PM $ 86.31
+0.00%
$ 29,517 $ 49
11:24 PM $ 86.31
+0.00%
$ 29,518 $ 49
Download