Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 74.34
+0.00%
$ 25,425 $ 4,639
3:43 PM $ 74.32
+0.00%
$ 25,417 $ 4,489
3:42 PM $ 74.18
+0.00%
$ 25,417 $ 4,489
3:41 PM $ 74.09
+0.89%
$ 25,417 $ 4,081
3:23 PM $ 73.36
+0.00%
$ 25,089 $ 3,491
3:22 PM $ 73.25
+0.24%
$ 25,089 $ 3,491
1:19 PM $ 73.36
+0.00%
$ 25,091 $ 3,647
11:25 AM $ 72.54
+0.00%
$ 24,725 $ 3,512
11:21 AM $ 72.3
+0.00%
$ 24,725 $ 3,402
11:18 AM $ 72.27
+0.00%
$ 24,715 $ 3,287
11:11 AM $ 71.99
+0.00%
$ 24,622 $ 3,177
12:28 AM $ 71.22
+0.00%
$ 24,356 $ 2,927
12:20 AM $ 71.3
+0.00%
$ 24,327 $ 2,826
12:17 AM $ 71.13
+0.00%
$ 24,327 $ 2,733
12:12 AM $ 71.11
+0.00%
$ 24,319 $ 2,630
10:15 PM $ 70.2
+0.00%
$ 24,090 $ 2,508
10:08 PM $ 70.44
+0.00%
$ 24,090 $ 2,455
10:01 PM $ 70.33
-0.03%
$ 24,054 $ 2,398
10:00 PM $ 70.46
+0.00%
$ 24,054 $ 2,398
9:56 PM $ 68.39
+0.00%
$ 23,388 $ 2,401
6:50 PM $ 67.08
-0.14%
$ 22,972 $ 2,465
6:28 PM $ 67.17
+0.05%
$ 22,972 $ 2,344
6:25 PM $ 67.08
+0.00%
$ 22,972 $ 2,227
6:24 PM $ 67.01
+0.00%
$ 22,916 $ 1,489
6:23 PM $ 66.9
+0.63%
$ 22,916 $ 1,489
6:22 PM $ 67.37
+0.00%
$ 22,916 $ 1,417
5:46 PM $ 67.32
+0.00%
$ 23,023 $ 1,437
5:39 PM $ 67.31
+0.00%
$ 23,018 $ 1,313
5:37 PM $ 67.25
+0.36%
$ 23,018 $ 770
5:07 PM $ 67.01
+0.00%
$ 22,917 $ 647
Download